18483 騰訊信證六一沽A (認沽證)
即時 按盤價 不變0.026 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.162-0.020-10.989%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.085-0.018-17.476%586.800590.00014/08/2026
53947騰訊法興五甲牛L0.285-0.015-5.000%485.800488.80027/11/2025
54064騰訊匯豐六二牛L0.086-0.017-16.505%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.305-0.005-1.613%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.300-0.020-6.250%480.000483.00026/11/2025
54791騰訊法興六六牛C0.084-0.017-16.832%587.500590.50029/06/2026
54930騰訊瑞銀五甲牛A0.3450.0000.000%460.100463.30004/11/2025
55125騰訊瑞銀六六牛70.070-0.017-19.540%593.800597.00016/06/2026
55143騰訊摩通六九牛A0.069-0.018-20.690%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.153-0.016-9.467%553.200556.00029/01/2026
55241騰訊摩通五乙牛W0.3100.0000.000%476.000479.00012/12/2025
55271騰訊法巴五甲牛N0.285-0.015-5.000%486.200489.00027/11/2025
55299騰訊摩通六八牛N0.078-0.018-18.750%590.800594.00014/08/2026
55352騰訊瑞銀六七牛L0.077-0.017-18.085%590.800594.00014/07/2026
55381騰訊匯豐六三牛H0.350-0.010-2.778%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.350-0.020-5.405%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.123-0.021-14.583%570.300573.50010/08/2026
55633騰訊摩通六一牛X0.280-0.010-3.448%491.000494.00009/01/2026
55699騰訊法巴六二牛A0.067-0.017-20.238%595.200598.00026/02/2026
55726騰訊法巴五甲牛A0.6600.0000.000%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.6900.0000.000%282.200285.00027/11/2025
55772騰訊瑞銀六六牛90.064-0.017-20.988%596.800600.00022/06/2026
55808騰訊匯豐六一牛T0.310-0.020-6.061%474.500477.50026/01/2026
55840騰訊法興六六牛D0.072-0.017-19.101%593.000596.00030/06/2026
55920騰訊法巴五甲牛C0.6100.0000.000%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.6200.0000.000%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.6300.0000.000%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.6400.0000.000%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.6500.0000.000%302.200305.00027/11/2025
55970騰訊法巴六二牛C0.081-0.018-18.182%588.200591.00026/02/2026
56026騰訊匯豐六八牛C0.076-0.020-20.833%592.800596.00003/08/2026
56062騰訊摩利六六牛A0.064-0.018-21.951%596.200599.00030/06/2026
56154騰訊法巴五甲牛H0.5800.0000.000%337.200340.00027/11/2025
56155騰訊法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛J0.6000.0000.000%327.200330.00027/11/2025
56186騰訊法興六七牛B0.061-0.019-23.750%598.000601.00030/07/2026
56303騰訊花旗五乙牛A0.295-0.020-6.349%484.700487.50031/12/2025
56335騰訊摩通六四牛F0.063-0.020-24.096%596.800600.00010/04/2026
56432騰訊瑞銀五乙牛F0.450-0.010-2.174%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.470-0.010-2.083%396.800400.00012/12/2025
56857騰訊法巴五甲牛M0.5700.0000.000%342.200345.00027/11/2025
57092騰訊匯豐六七牛H0.068-0.019-21.839%595.800599.00020/07/2026
57498騰訊匯豐五乙牛Y0.275-0.025-8.333%491.600494.60029/12/2025
57566騰訊摩通六一牛20.350-0.010-2.778%458.000461.00009/01/2026
57779騰訊摩通六一牛30.265-0.010-3.636%500.000503.00009/01/2026
57978騰訊匯豐六三牛R0.010-0.030-75.000%616.800620.00002/03/2026
57995騰訊瑞銀五乙牛K0.265-0.010-3.636%500.000503.20017/12/2025
58073騰訊瑞銀六七牛K0.031-0.018-36.735%612.800616.00016/07/2026
58200騰訊摩通六四牛O0.031-0.019-38.000%612.800616.00010/04/2026
58237騰訊瑞銀五乙牛L0.275-0.010-3.509%495.000498.20018/12/2025
58274騰訊法巴六三牛B0.012-0.031-72.093%614.200617.00030/03/2026
58311騰訊摩通六一牛40.275-0.010-3.509%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.270-0.010-3.571%496.200499.00030/12/2025
58387騰訊法興六七牛P0.025-0.023-47.917%613.000616.00029/07/2026
58448騰訊法興六一牛B0.275-0.015-5.172%492.500495.50030/01/2026
58450騰訊法興六一牛C0.255-0.020-7.273%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.255-0.020-7.273%503.800507.00019/12/2025
58695騰訊摩通六一牛60.255-0.010-3.774%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.243-0.017-6.538%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.265-0.010-3.636%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.265-0.010-3.636%502.000505.00009/01/2026
58883騰訊瑞銀六七牛R0.0260.0000.000%615.000618.50007/07/2026
58898騰訊瑞銀六七牛P0.0490.0000.000%604.800608.00023/07/2026
58950騰訊匯豐六八牛P0.0370.0000.000%611.800615.00024/08/2026
58977騰訊匯豐六七牛R0.0500.0000.000%605.500608.70009/07/2026
58992騰訊瑞銀六一牛A0.246-0.014-5.385%508.800512.00002/01/2026
59097騰訊法興六六牛L0.0390.0000.000%608.000611.00026/06/2026
59141騰訊摩通六一牛80.244-0.021-7.925%507.000510.00009/01/2026
59184騰訊法興六二牛A0.265-0.020-7.018%497.500500.50027/02/2026
59186騰訊法興六二牛B0.249-0.021-7.778%507.500510.50026/02/2026
59226騰訊法興六七牛Q0.0500.0000.000%603.000606.00031/07/2026
59246騰訊瑞銀六一牛B0.280-0.010-3.448%491.800495.00005/01/2026
59337騰訊摩通六八牛R0.0390.0000.000%608.800612.00014/08/2026
59338騰訊摩通六六牛C0.243-0.017-6.538%510.000513.00012/06/2026
59347騰訊摩通六四牛P0.0000.000%602.800606.00010/04/2026
59439騰訊匯豐五乙牛Z0.270-0.005-1.818%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.250-0.015-5.660%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.290-0.010-3.333%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.249-0.011-4.231%509.500512.50026/02/2026
59605騰訊瑞銀五乙牛O0.230-0.013-5.350%515.000518.20024/12/2025
59719騰訊摩通六六牛10.300-0.015-4.762%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.275-0.010-3.509%497.000500.00013/02/2026
59760騰訊摩通六二牛10.229-0.019-7.661%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.234-0.014-5.645%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.239-0.011-4.400%511.800515.00009/01/2026
59868騰訊瑞銀五乙牛P0.216-0.019-8.085%521.000524.20022/12/2025
59917騰訊法興六一牛D0.234-0.016-6.400%513.000516.00028/01/2026
59946騰訊摩通六二牛20.236-0.024-9.231%513.000516.00013/02/2026
59981騰訊摩通六二牛30.222-0.016-6.723%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.226-0.017-6.996%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.227-0.017-6.967%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.290-0.015-4.918%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.233-0.017-6.800%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.213-0.018-7.792%526.200529.00026/02/2026
60223騰訊法興六二牛C0.217-0.018-7.660%523.000526.00025/02/2026
60309騰訊摩通六六牛40.285-0.025-8.065%489.000492.00012/06/2026
60509騰訊瑞銀五甲牛J0.290-0.010-3.333%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.205-0.018-8.072%526.800530.00031/12/2025
60649騰訊摩通六二牛40.204-0.018-8.108%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.300-0.005-1.639%483.200486.00029/12/2025
60776騰訊法興六一牛G0.206-0.015-6.787%527.500530.50029/01/2026
60778騰訊法興六二牛E0.227-0.020-8.097%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.205-0.018-8.072%527.000530.00024/02/2026
62306騰訊法巴六一牛D0.208-0.020-8.772%525.200528.00029/01/2026
62679騰訊法興五甲牛A0.5600.0000.000%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.6000.0000.000%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.480-0.010-2.041%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.169-0.017-9.140%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.189-0.014-6.897%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.181-0.016-8.122%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.202-0.017-7.763%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.5000.0000.000%377.200380.00027/11/2025
63400騰訊瑞銀六一牛K0.174-0.016-8.421%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.217-0.018-7.660%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.191-0.018-8.612%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.188-0.019-9.179%535.200538.00029/01/2026
63565騰訊法興六二牛G0.195-0.020-9.302%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.198-0.016-7.477%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.166-0.022-11.702%545.000548.00019/01/2026
63835騰訊法興六二牛H0.188-0.018-8.738%537.500540.50027/02/2026
63850騰訊法興六二牛I0.174-0.021-10.769%543.000546.00026/02/2026
63885騰訊法巴五甲牛30.405-0.005-1.220%426.200429.00027/11/2025
63915騰訊匯豐六三牛K0.180-0.018-9.091%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.168-0.018-9.677%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.174-0.021-10.769%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.184-0.020-9.804%539.200542.00027/02/2026
64186騰訊法興六九牛A0.430-0.025-5.495%415.000418.00029/09/2026
64190騰訊法興六九牛B0.430+0.005+1.176%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.198-0.016-7.477%535.000538.00013/03/2026
64460騰訊花旗五十牛D0.385-0.010-2.532%436.200439.20031/10/2025
64516騰訊摩通六七牛G0.167-0.021-11.170%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.420-0.010-2.326%422.000425.00012/01/2026
64584騰訊法興六二牛J0.166-0.017-9.290%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.195-0.018-8.451%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.395-0.015-3.659%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.145-0.017-10.494%557.800561.00015/06/2026
64904騰訊法巴五甲牛T0.4200.0000.000%418.200421.00027/11/2025
65020騰訊摩通六七牛H0.162-0.019-10.497%552.000555.00010/07/2026
65043騰訊摩通五甲牛L0.385-0.005-1.282%437.000440.00014/11/2025
65168騰訊法興六三牛A0.157-0.018-10.286%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.153-0.018-10.526%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.390-0.010-2.500%437.000440.00015/12/2025
65346騰訊瑞銀六六牛S0.225-0.019-7.787%517.800521.00029/06/2026
65357騰訊法興五十牛T0.370-0.020-5.128%443.000446.00028/10/2025
65400騰訊摩通六七牛I0.153-0.020-11.561%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.148-0.020-11.905%556.000559.20018/06/2026
65516騰訊法巴五甲牛40.380-0.010-2.564%437.200440.00027/11/2025
65619騰訊匯豐五乙牛30.151-0.021-12.209%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.380-0.005-1.299%442.000445.00012/12/2025
65821騰訊匯豐五甲牛M0.375-0.010-2.597%442.000445.00017/11/2025
65834騰訊匯豐六三牛C0.430-0.005-1.149%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.148-0.021-12.426%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.370-0.005-1.333%447.000450.00012/12/2025
66024騰訊花旗五十牛E0.355-0.010-2.740%451.000454.00031/10/2025
66088騰訊摩通六七牛K0.139-0.020-12.579%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.112-0.019-14.504%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.126-0.018-12.500%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.6600.0000.000%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.415-0.010-2.353%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.121-0.017-12.319%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.138-0.019-12.102%560.800564.00026/06/2026
66334騰訊法興五十牛V0.3800.0000.000%439.000442.00027/10/2025
66418騰訊法巴六一牛H0.108-0.017-13.600%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.139-0.017-10.897%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.365-0.005-1.351%446.200449.00027/11/2025
66512騰訊匯豐五甲牛N0.345-0.010-2.817%452.000455.00010/11/2025
66521騰訊法興五甲牛D0.6900.0000.000%286.000288.80026/11/2025
66542騰訊摩通五甲牛M0.3500.0000.000%456.400459.40014/11/2025
66742騰訊法興五甲牛G0.3650.0000.000%447.500450.50027/11/2025
66922騰訊匯豐五甲牛O0.365-0.010-2.667%447.000450.00003/11/2025
66949騰訊法巴五甲牛80.5400.0000.000%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.5500.0000.000%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.5600.0000.000%347.200350.00027/11/2025
66993騰訊法興六五牛A0.116-0.016-12.121%572.000575.00029/05/2026
66994騰訊法興六五牛B0.137-0.015-9.868%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.9300.0000.000%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.106-0.017-13.821%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.360-0.005-1.370%452.000455.00012/12/2025
67169騰訊瑞銀六七牛B0.127-0.018-12.414%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.113-0.018-13.740%574.000577.00012/03/2026
67386騰訊法興五甲牛H0.3550.0000.000%453.000456.00026/11/2025
67405騰訊法興五十牛W0.330-0.005-1.493%463.000466.00031/10/2025
67497騰訊摩通六三牛G0.109-0.018-14.173%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.130-0.018-12.162%566.800570.00013/03/2026
67531騰訊摩利五十牛E0.365-0.015-3.947%446.200449.00028/10/2025
67633騰訊摩通六三牛J0.143-0.020-12.270%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.118-0.021-15.108%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.167-0.020-10.695%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.145-0.018-11.043%559.800563.00006/07/2026
67818騰訊匯豐五甲牛P0.325-0.020-5.797%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Q0.335-0.010-2.899%457.000460.00014/11/2025
67891騰訊法興六二牛K0.094-0.017-15.315%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.110-0.018-14.063%573.800577.00022/01/2026
67977騰訊法巴五甲牛K0.340-0.010-2.857%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.3450.0000.000%457.500460.50025/11/2025
68025騰訊法興六五牛C0.125-0.018-12.587%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.122-0.017-12.230%568.200571.00029/01/2026
68083騰訊花旗五十牛G0.420-0.010-2.326%419.000422.00031/10/2025
68088騰訊匯豐六二牛I0.104-0.019-15.447%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.335-0.010-2.899%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.151-0.018-10.651%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.097-0.018-15.652%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.098-0.019-16.239%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.096-0.019-16.522%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.345-0.005-1.429%461.200464.20009/01/2026
68501騰訊法興六三牛B0.106-0.017-13.821%577.500580.50030/03/2026
68505騰訊法興六三牛C0.147-0.018-10.909%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.325-0.005-1.515%466.200469.00027/11/2025
68536騰訊摩通六一牛Q0.320-0.005-1.538%473.200476.20009/01/2026
68537騰訊摩通五甲牛B0.5100.0000.000%378.000381.00014/11/2025
68574騰訊匯豐六二牛K0.096-0.018-15.789%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.315-0.010-3.077%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.091-0.017-15.741%583.800587.00017/06/2026
68797騰訊摩通五甲牛C0.500-0.010-1.961%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.480-0.010-2.041%390.600393.60014/11/2025
68824騰訊匯豐六一牛K0.305-0.020-6.154%472.000475.00005/01/2026
68853騰訊摩通五甲牛E0.5000.0000.000%385.000388.00014/11/2025
68861騰訊摩通五甲牛F0.470-0.005-1.053%396.200399.20014/11/2025
68907騰訊摩通六三牛L0.095-0.018-15.929%583.800587.00013/03/2026
68933騰訊摩通六一牛R0.330-0.005-1.493%469.200472.20009/01/2026
69003騰訊法巴五十牛A0.350-0.010-2.778%450.200453.00030/10/2025
69024騰訊匯豐五甲牛A0.475-0.005-1.042%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.455-0.010-2.151%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.460-0.010-2.128%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.490-0.010-2.000%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.335-0.010-2.899%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.3100.0000.000%474.500477.50028/11/2025
69223騰訊摩通五甲牛H0.4600.0000.000%402.000405.00014/11/2025
69296騰訊匯豐六一牛L0.325-0.005-1.515%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.290-0.020-6.452%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.440-0.005-1.124%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.097-0.019-16.379%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.305-0.010-3.175%479.000482.00009/01/2026
69754騰訊法興五甲牛K0.320-0.010-3.030%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.315-0.010-3.077%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.300-0.020-6.250%477.200480.00027/11/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.112+0.014+14.286%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.163+0.014+9.396%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.193+0.011+6.044%741.000738.00029/12/2028
53166騰訊法興八乙熊20.221+0.012+5.742%758.000755.00027/12/2028
53454騰訊法興八乙熊40.250+0.007+2.881%778.000775.00029/12/2028
53472騰訊法興八乙熊50.3200.0000.000%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.249+0.016+6.867%773.200770.00003/07/2028
54774騰訊法巴八七熊F0.300+0.005+1.695%812.800810.00028/07/2028
55544騰訊匯豐七乙熊T0.270+0.010+3.846%778.200775.00013/12/2027
56048騰訊匯豐八乙熊A0.063+0.013+26.000%658.200655.00011/12/2028
56213騰訊法興八乙熊O0.042+0.015+55.556%648.000645.00029/12/2028
56258騰訊法巴八七熊A0.181+0.013+7.738%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.223+0.016+7.729%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.166+0.015+9.934%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.229+0.016+7.512%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.260+0.010+4.000%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.203+0.011+5.729%748.000745.00028/12/2028
56598騰訊摩利八八熊B0.050+0.014+38.889%650.800648.00029/08/2028
56602騰訊匯豐八三熊B0.190+0.017+9.827%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.098+0.014+16.667%683.200680.00006/09/2028
56833騰訊法巴八七熊H0.048+0.013+37.143%650.800648.00028/07/2028
57162騰訊摩利八六熊B0.143+0.013+10.000%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.165+0.014+9.272%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.243+0.016+7.048%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.191+0.014+7.910%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.105+0.014+15.385%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.161+0.017+11.806%721.200718.00011/08/2028
57377騰訊瑞銀八九熊C0.066+0.011+20.000%663.200660.00007/09/2028
57463騰訊匯豐八二熊G0.290+0.005+1.754%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.216+0.016+8.000%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.236+0.012+5.357%768.000765.00029/12/2028
58742騰訊摩利八八熊C0.0210.0000.000%634.800632.00029/08/2028
58912騰訊瑞銀八八熊I0.0230.0000.000%633.200630.00023/08/2028
58918騰訊瑞銀八八熊J0.0000.000%623.200620.00024/08/2028
59011騰訊匯豐八七熊B0.0000.000%623.200620.00017/07/2028
59103騰訊法興八乙熊90.0000.000%628.000625.00027/12/2028
59299騰訊法巴八七熊I0.0000.000%628.800626.00028/07/2028
59402騰訊摩通八七熊X0.0000.000%625.200622.00014/07/2028
59408騰訊摩通八七熊R0.122+0.014+12.963%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.260+0.015+6.122%781.200778.00014/07/2028
60217騰訊摩通八八熊K0.275+0.010+3.774%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.305+0.005+1.667%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.226+0.015+7.109%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.175+0.015+9.375%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.245+0.016+6.987%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.2600.0000.000%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.305+0.015+5.172%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.330+0.010+3.125%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.115+0.015+15.000%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.100+0.013+14.943%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.082+0.013+18.841%673.200670.00031/08/2028
62548騰訊匯豐八甲熊A0.087+0.014+19.178%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.081+0.014+20.896%672.800670.00028/07/2028
65871騰訊法興八乙熊30.072+0.012+20.000%668.000665.00028/12/2028
65906騰訊法興八乙熊10.089+0.014+18.667%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.265+0.015+6.000%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.124+0.012+10.714%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.130+0.013+11.111%703.200700.00005/07/2028
66580騰訊摩利八八熊A0.072+0.013+22.034%665.800663.00030/08/2028
66601騰訊匯豐八二熊C0.137+0.015+12.295%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.2950.0000.000%806.000803.00028/12/2028
67381騰訊瑞銀八九熊A0.050+0.012+31.579%653.200650.00001/09/2028
67893騰訊法興八乙熊E0.127+0.014+12.389%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.152+0.015+10.949%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.137+0.014+11.382%707.200704.00014/07/2028
68265騰訊摩通八九熊B0.059+0.013+28.261%658.200655.00008/09/2028
68388騰訊摩通八九熊C0.096+0.016+20.000%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.078+0.012+18.182%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.162+0.016+10.959%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.209+0.014+7.179%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.114+0.013+12.871%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.144+0.016+12.500%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.104+0.014+15.556%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.152+0.018+13.433%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.112+0.015+15.464%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.144+0.015+11.628%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.177+0.014+8.589%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.210+0.017+8.808%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.196+0.016+8.889%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.147+0.015+11.364%713.200710.00010/07/2028
69628騰訊法興八乙熊N0.057+0.014+32.558%658.000655.00027/12/2028
69824騰訊瑞銀八三熊E0.180+0.015+9.091%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.214+0.015+7.538%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.177+0.014+8.589%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 22/10/2025 17:59
  即時報價更新時間為 22/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康