| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.026 | 633.000 | 0 | 43.948 | ||||
| 22/10/2025 | 0.026 | 623.500 | 0 | 42.276 | ||||
| 21/10/2025 | 0.026 | 630.500 | 300,000 | 43.091 | 300,000 | 0.026 | ||
| 20/10/2025 | 0.030 | 627.500 | 50,000 | 43.734 | 50,000 | 0.030 | ||
| 17/10/2025 | 0.036 | 608.000 | 60,000 | 41.773 | 10,000 | 0.032 | ||
| 16/10/2025 | 0.034 | 620.000 | 0 | 42.903 | ||||
| 15/10/2025 | 0.034 | 627.000 | 0 | 43.760 | ||||
| 14/10/2025 | 0.034 | 621.000 | 60,000 | 42.624 | 60,000 | 0.029 | ||
| 13/10/2025 | 0.024 | 639.000 | 0 | 41.892 | ||||
| 10/10/2025 | 0.021 | 651.500 | 0 | 41.875 | ||||
| 09/10/2025 | 0.019 | 675.500 | 100,000 | 43.899 | 100,000 | 0.018 | ||
| 08/10/2025 | 0.018 | 675.000 | 0 | 43.207 | ||||
| 06/10/2025 | 0.018 | 677.500 | 0 | 43.094 | ||||
| 03/10/2025 | 0.018 | 673.500 | 50,000 | 42.049 | 50,000 | 0.018 | ||
| 02/10/2025 | 0.020 | 676.500 | 0 | 43.040 | ||||
| 30/09/2025 | 0.020 | 663.000 | 0 | 41.082 | ||||
| 29/09/2025 | 0.026 | 660.000 | 0 | 42.672 | ||||
| 26/09/2025 | 0.026 | 644.000 | 0 | 40.128 | ||||
| 25/09/2025 | 0.026 | 650.000 | 0 | 40.725 | ||||
| 24/09/2025 | 0.026 | 648.500 | 0 | 40.372 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |