18483 騰訊信證六一沽Ａ (認沽證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2025 | 0.026 | 623.500 | 0 | 3,430,000 | 4.900 | ||||
| 21/10/2025 | 0.026 | 630.500 | 300,000 | 3,430,000 | 4.900 | 300,000 | 0.026 | ||
| 20/10/2025 | 0.030 | 627.500 | 50,000 | 3,130,000 | 4.470 | 50,000 | 0.030 | ||
| 17/10/2025 | 0.036 | 608.000 | 60,000 | 3,180,000 | 4.540 | 10,000 | 0.032 | ||
| 16/10/2025 | 0.034 | 620.000 | 0 | 3,190,000 | 4.560 | ||||
| 15/10/2025 | 0.034 | 627.000 | 0 | 3,190,000 | 4.560 | ||||
| 14/10/2025 | 0.034 | 621.000 | 60,000 | 3,190,000 | 4.560 | 60,000 | 0.029 | ||
| 13/10/2025 | 0.024 | 639.000 | 0 | 3,250,000 | 4.640 | ||||
| 10/10/2025 | 0.021 | 651.500 | 0 | 3,250,000 | 4.640 | ||||
| 09/10/2025 | 0.019 | 675.500 | 100,000 | 3,250,000 | 4.640 | 100,000 | 0.018 | ||
| 08/10/2025 | 0.018 | 675.000 | 0 | 3,350,000 | 4.790 | ||||
| 06/10/2025 | 0.018 | 677.500 | 0 | 3,350,000 | 4.790 | ||||
| 03/10/2025 | 0.018 | 673.500 | 50,000 | 3,350,000 | 4.790 | 50,000 | 0.018 | ||
| 02/10/2025 | 0.020 | 676.500 | 0 | 3,400,000 | 4.860 | ||||
| 30/09/2025 | 0.020 | 663.000 | 0 | 3,400,000 | 4.860 | ||||
| 29/09/2025 | 0.026 | 660.000 | 0 | 3,400,000 | 4.860 | ||||
| 26/09/2025 | 0.026 | 644.000 | 0 | 3,400,000 | 4.860 | ||||
| 25/09/2025 | 0.026 | 650.000 | 0 | 3,400,000 | 4.860 | ||||
| 24/09/2025 | 0.026 | 648.500 | 0 | 3,400,000 | 4.860 | ||||
| 23/09/2025 | 0.026 | 635.500 | 0 | 3,400,000 | 4.860 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
