18140 阿里法巴六六購C (認購證)
即時 按盤價 跌0.465 -0.045 (-8.824%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53212阿里摩通六十牛G0.129-0.018-12.245%135.500137.00009/10/2026
53227阿里摩通七七牛F0.042-0.003-6.667%128.500130.00009/07/2027
53616阿里摩利六乙牛A0.0130.0000.000%143.600145.00030/12/2026
53784阿里瑞銀六七牛40.280-0.020-6.667%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.340-0.015-4.225%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.100-0.004-3.846%98.500100.00010/07/2026
54013阿里法興六七牛C0.161-0.001-0.617%68.50070.00031/07/2026
54026阿里匯豐六七牛D0.380-0.020-5.000%110.000111.50013/07/2026
54495阿里摩利六七牛B0.300-0.020-6.250%118.600120.00030/07/2026
54497阿里摩利六二牛A0.231-0.019-7.600%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.050-0.003-5.660%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.060-0.003-4.762%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.070-0.003-4.110%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.080-0.003-3.614%108.500110.00012/08/2026
54615阿里法興六七牛F0.130-0.003-2.256%84.00085.50023/07/2026
54642阿里法巴六乙牛A0.010-0.004-28.571%144.500146.00031/12/2026
54685阿里匯豐六八牛B0.260-0.015-5.455%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.211-0.016-7.048%126.500128.00020/04/2026
54759阿里摩通六九牛A0.051-0.004-7.273%123.500125.00011/09/2026
54817阿里法興六八牛C0.066-0.003-4.348%116.000117.50031/08/2026
54819阿里法興六九牛D0.078-0.003-3.704%110.300111.80029/09/2026
54820阿里摩通六七牛G0.116-0.003-2.521%90.50092.00010/07/2026
54844阿里法興六九牛E0.054-0.003-5.263%122.000123.50028/09/2026
54896阿里法興六十牛E0.046-0.004-8.000%125.300126.80028/10/2026
54897阿里法興六十牛F0.060-0.004-6.250%119.000120.50029/10/2026
54936阿里法興六三牛A0.110-0.004-3.509%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.109-0.004-3.540%93.66095.16017/03/2026
54958阿里摩通六九牛C0.043-0.003-6.522%126.500128.00011/09/2026
54989阿里摩通六九牛D0.049-0.003-5.769%124.300125.80011/09/2026
54993阿里摩通六九牛E0.060-0.003-4.762%119.500121.00011/09/2026
55001阿里摩通六乙牛K0.010-0.003-23.077%143.000144.50011/12/2026
55009阿里法興六七牛D0.146-0.004-2.667%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.290-0.020-6.452%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.184-0.016-8.000%129.500131.00014/07/2026
55147阿里摩通六十牛A0.070-0.004-5.405%114.500116.00009/10/2026
55148阿里摩通六十牛B0.079-0.002-2.469%110.500112.00009/10/2026
55174阿里法興六七牛N0.014-0.022-61.111%145.000146.50029/07/2026
55212阿里匯豐六三牛R0.237-0.023-8.846%124.000125.50002/03/2026
55224阿里匯豐六九牛D0.038-0.004-9.524%129.000130.50014/09/2026
55251阿里法興六十牛G0.073-0.003-3.947%113.000114.50030/10/2026
55254阿里法興六十牛H0.095-0.004-4.040%102.500104.00029/10/2026
55300阿里摩通六八牛M0.185-0.018-8.867%129.500131.00014/08/2026
55318阿里摩通六八牛N0.235-0.015-6.000%124.500126.00014/08/2026
55326阿里摩通六八牛O0.295-0.015-4.839%120.500122.00014/08/2026
55334阿里摩通六十牛C0.088-0.003-3.297%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.212-0.018-7.826%126.500128.00023/07/2026
55417阿里法巴六八牛A0.069-0.004-5.479%114.300115.80028/08/2026
55418阿里法巴六八牛B0.076-0.004-5.000%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.237-0.018-7.059%124.000125.50013/07/2026
55578阿里摩通六十牛D0.076-0.003-3.797%113.000114.50009/10/2026
55579阿里摩通六八牛P0.209-0.017-7.522%127.500129.00014/08/2026
55588阿里摩通六十牛E0.065-0.004-5.797%117.000118.50009/10/2026
55783阿里瑞銀六八牛I0.038-0.003-7.317%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.122-0.018-12.857%135.500137.00010/07/2026
55874阿里法興六九牛F0.039-0.003-7.143%129.000130.50029/09/2026
55896阿里法興六七牛G0.119-0.003-2.459%89.50091.00030/07/2026
55917阿里摩通六三牛F0.161-0.017-9.551%131.500133.00013/03/2026
55918阿里摩通六三牛G0.130-0.018-12.162%134.500136.00013/03/2026
55948阿里法興六三牛K0.580-0.020-3.333%91.00092.50027/03/2026
55950阿里法興六三牛L0.620-0.020-3.125%87.00088.50031/03/2026
55952阿里法興六十牛A0.157-0.003-1.875%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.130-0.003-2.256%84.50086.00019/05/2026
55975阿里法巴六二牛B0.1620.0000.000%132.500134.00026/02/2026
55980阿里法巴六八牛C0.040-0.003-6.977%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.029-0.003-9.375%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.119-0.018-13.139%135.500137.00009/03/2026
56063阿里摩利六九牛A0.037-0.004-9.756%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.156-0.018-10.345%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.0350.0000.000%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.031-0.003-8.824%133.000134.50008/09/2026
56196阿里法興六十牛I0.032-0.004-11.111%132.000133.50029/10/2026
56226阿里法興六九牛G0.022-0.003-12.000%136.900138.40029/09/2026
56270阿里法巴六二牛C0.1110.0000.000%137.500139.00026/02/2026
56323阿里摩通六九牛F0.035-0.002-5.405%131.500133.00011/09/2026
56337阿里摩通六九牛G0.023-0.003-11.538%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.089-0.017-16.038%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.155-0.018-10.405%132.500134.00017/08/2026
56368阿里法興六三牛M0.690-0.010-1.429%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.099-0.016-13.913%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.151-0.003-1.948%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.550-0.020-3.509%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.570-0.020-3.390%92.50094.00015/07/2026
56456阿里法興六七牛E0.170-0.003-1.734%63.50065.00024/07/2026
56475阿里花旗六三牛A0.860-0.020-2.273%63.20064.70002/03/2026
56523阿里法興六十牛J0.027-0.004-12.903%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.135-0.018-11.765%134.000135.50027/07/2026
56686阿里瑞銀六七牛D0.480-0.015-3.030%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.580-0.020-3.333%90.50092.00020/07/2026
56804阿里摩通六七牛80.101-0.017-14.407%137.500139.00010/07/2026
56877阿里法興六八牛E0.029-0.004-12.121%133.300134.80031/08/2026
56908阿里法興六十牛K0.019-0.003-13.636%138.500140.00028/10/2026
57170阿里摩利六十牛A0.023-0.004-14.815%137.600139.00030/10/2026
57415阿里法興六四牛G0.119-0.017-12.500%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.560-0.020-3.448%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.540-0.020-3.571%94.00095.50013/04/2026
57782阿里摩通八七牛A0.445-0.020-4.301%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.580-0.020-3.333%90.00091.50030/03/2026
58460阿里法興六九牛B0.141-0.003-2.083%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.370-0.015-3.896%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.405-0.020-4.706%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.445-0.015-3.261%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.395-0.020-4.819%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.310-0.015-4.615%117.500119.00017/07/2026
59212阿里法興六二牛I0.4300.0000.000%107.300108.80026/02/2026
59222阿里法興六二牛J0.450-0.015-3.226%103.700105.20027/02/2026
59339阿里摩通六七牛V0.380-0.020-5.000%109.700111.20010/07/2026
60503阿里瑞銀六八牛A0.103-0.003-2.830%97.00098.50011/08/2026
60843阿里法興六八牛A0.099-0.004-3.883%99.700101.20028/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.098-0.003-2.970%99.500101.00013/08/2026
61402阿里法興六八牛B0.104-0.003-2.804%97.50099.00031/08/2026
61655阿里瑞銀六八牛30.164-0.015-8.380%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.034-0.002-5.556%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.172-0.015-8.021%130.500132.00007/09/2026
61984阿里匯豐六八牛G0.021-0.004-16.000%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.031-0.002-6.061%133.500135.00011/12/2026
62155阿里法興六十牛B0.109-0.002-1.802%95.60097.10029/10/2026
62638阿里法興六十牛C0.117-0.002-1.681%91.60093.10030/10/2026
62814阿里法巴六十牛A0.027-0.004-12.903%135.300136.80030/10/2026
62827阿里法巴六十牛B0.048-0.003-5.882%125.500127.00030/10/2026
62829阿里法巴六十牛C0.054-0.001-1.818%122.500124.00030/10/2026
62841阿里法巴六十牛D0.062-0.003-4.615%118.500120.00030/10/2026
62866阿里法興六十牛D0.124-0.004-3.125%87.60089.10028/10/2026
62991阿里摩通六八牛20.087-0.018-17.143%139.500141.00014/08/2026
63008阿里花旗六四牛B0.107-0.004-3.604%94.50096.00030/04/2026
63186阿里摩通六八牛G0.130-0.003-2.256%83.50085.00014/08/2026
63197阿里摩通六八牛H0.112-0.004-3.448%93.50095.00014/08/2026
63209阿里法興六二牛N0.345-0.015-4.167%113.300114.80027/02/2026
63284阿里法巴六十牛E0.036-0.003-7.692%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.100-0.003-2.913%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.162-0.003-1.818%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.182-0.003-1.622%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.202-0.003-1.463%48.50050.00028/04/2026
63752阿里法興六甲牛A0.036-0.004-10.000%130.500132.00003/11/2026
64098阿里法興六九牛V0.040-0.018-31.034%143.500145.00030/09/2026
64210阿里法興六九牛A0.550-0.020-3.509%95.00096.50029/09/2026
64215阿里摩通六甲牛N0.0310.0000.000%146.500148.00013/11/2026
64775阿里法興六九牛W0.0000.000%147.000148.50029/09/2026
65008阿里法巴六六牛N0.0000.000%147.500149.00030/06/2026
65120阿里匯豐六八牛M0.0000.000%146.500148.00024/08/2026
65267阿里瑞銀六八牛T0.0000.000%150.800152.30007/08/2026
65431阿里摩通六八牛30.0000.000%149.500151.00014/08/2026
66015阿里花旗六六牛A0.141-0.004-2.759%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.095-0.002-2.062%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.089-0.004-4.301%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.120-0.004-3.226%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.142-0.003-2.069%78.50080.00004/06/2026
68199阿里匯豐六七牛Q0.049-0.017-25.758%142.500144.00009/07/2026
68254阿里匯豐六八牛10.104-0.017-14.050%137.300138.80013/08/2026
68317阿里匯豐六七牛C0.355-0.015-4.054%112.500114.00027/07/2026
68650阿里摩通六甲牛90.022-0.022-50.000%144.300145.80013/11/2026
68734阿里摩通六八牛I0.345-0.015-4.167%113.700115.20014/08/2026
68909阿里摩通六七牛60.375-0.015-3.846%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.355-0.020-5.333%113.000114.50027/07/2026
69128阿里法興六七牛L0.154-0.018-10.465%132.600134.10029/07/2026
69157阿里瑞銀六七牛U0.050-0.019-27.536%142.500144.00002/07/2026
69217阿里摩通六七牛E0.590-0.020-3.279%89.50091.00010/07/2026
69245阿里瑞銀六八牛70.131-0.018-12.081%134.500136.00024/08/2026
69250阿里法興六九牛C0.086-0.003-3.371%106.000107.50030/09/2026
69270阿里摩通六甲牛D0.054-0.019-26.027%142.000143.50013/11/2026
69271阿里摩通七七牛E0.019-0.003-13.636%138.700140.20009/07/2027
69452阿里匯豐六七牛R0.070-0.018-20.455%140.500142.00020/07/2026
69577阿里法興六七牛K0.074-0.019-20.430%140.000141.50030/07/2026
69623阿里法興六乙牛C0.011-0.005-31.250%141.600143.10030/12/2026
69720阿里瑞銀六七牛V0.067-0.019-22.093%140.500142.00021/07/2026
69758阿里瑞銀六八牛N0.025-0.019-43.182%144.500146.00019/08/2026
69865阿里法巴六六牛D0.053-0.019-26.389%142.300143.80030/06/2026
69921阿里匯豐六七牛W0.027-0.018-40.000%144.500146.00016/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.168+0.005+3.067%236.500235.00025/10/2028
53656阿里摩利八四熊A0.270+0.015+5.882%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.260+0.014+5.691%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.070+0.003+4.478%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.088+0.003+3.529%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.145+0.003+2.113%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.218+0.013+6.341%171.500170.00008/12/2028
55000阿里法巴八五熊G0.133+0.003+2.308%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.214+0.014+7.000%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.224+0.014+6.667%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.173+0.013+8.125%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.119+0.003+2.586%211.500210.00028/02/2028
56045阿里法興八十熊H0.043+0.003+7.500%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.315+0.015+5.000%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.360+0.015+4.348%186.500185.00014/08/2028
56614阿里摩通六七熊A0.350+0.020+6.061%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.191+0.003+1.596%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.173+0.003+1.765%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.100+0.003+3.093%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.180+0.014+8.434%166.500165.00008/12/2028
57331阿里摩通八八熊G0.104+0.004+4.000%204.500203.00011/08/2028
57337阿里摩通八八熊H0.085+0.003+3.659%194.500193.00011/08/2028
57413阿里法興八十熊40.097+0.003+3.191%201.500200.00025/10/2028
57414阿里法興八十熊50.117+0.002+1.739%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.550+0.010+1.852%206.500205.00029/11/2027
57947阿里摩利八八熊C0.226+0.015+7.109%171.400170.00030/08/2028
58001阿里瑞銀八八熊E0.116+0.003+2.655%211.500210.00002/08/2028
58217阿里法興八十熊N0.070+0.003+4.478%186.500185.00031/10/2028
58308阿里法興八十熊K0.079+0.002+2.597%191.500190.00023/10/2028
58397阿里法興八十熊10.035+0.003+9.375%166.500165.00031/10/2028
58929阿里摩通八八熊S0.168+0.003+1.818%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.081+0.004+5.195%191.500190.00003/02/2028
59171阿里摩通八八熊J0.076+0.003+4.110%189.500188.00011/08/2028
59423阿里法巴八五熊H0.073+0.003+4.286%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.345+0.015+4.545%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.179+0.015+9.146%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.069+0.003+4.545%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.300+0.015+5.263%179.000177.50013/12/2027
60201阿里摩通八八熊K0.130+0.003+2.362%219.500218.00011/08/2028
60210阿里摩通八八熊L0.095+0.003+3.261%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.135+0.003+2.273%221.500220.00031/07/2028
60642阿里法巴八五熊D0.089+0.003+3.488%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.083+0.003+3.750%191.500190.00015/11/2027
60945阿里法興八十熊60.088+0.005+6.024%196.500195.00030/10/2028
60950阿里法興八十熊70.108+0.005+4.854%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.135+0.013+10.656%161.500160.00024/11/2028
61344阿里法興八十熊S0.060+0.004+7.143%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.085+0.003+3.659%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.265+0.015+6.000%176.500175.00008/12/2028
61733阿里摩利八十熊A0.065+0.003+4.839%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.062+0.004+6.897%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.092+0.003+3.371%195.400194.00031/07/2028
62723阿里法興八十熊80.137+0.005+3.788%221.500220.00027/10/2028
62727阿里法興八十熊90.158+0.005+3.268%231.500230.00030/10/2028
62785阿里摩通八八熊O0.149+0.003+2.055%229.500228.00011/08/2028
62815阿里摩利八四熊B0.370+0.015+4.225%187.400186.00028/04/2028
62818阿里摩通八八熊P0.113+0.003+2.727%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.154+0.003+1.987%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.400+0.020+5.263%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.102+0.004+4.082%201.500200.00021/02/2028
63517阿里法巴八五熊S0.041+0.001+2.500%169.500168.00031/05/2028
63556阿里摩通八九熊F0.058+0.003+5.455%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.125+0.003+2.459%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.107+0.003+2.885%206.500205.00026/07/2028
63741阿里法巴八五熊K0.057+0.002+3.636%178.500177.00030/05/2028
63854阿里法興八十熊A0.127+0.004+3.252%216.500215.00023/10/2028
63855阿里法興八十熊E0.147+0.005+3.521%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.142+0.016+12.698%161.500160.00006/11/2028
63967阿里摩利八十熊H0.0000.000%165.400164.00031/10/2028
64108阿里法興八十熊D0.094+0.015+18.987%156.500155.00025/10/2028
64176阿里法興八十熊X0.052+0.003+6.122%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.085+0.014+19.718%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.054+0.004+8.000%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.094+0.015+18.987%156.500155.00013/11/2028
64625阿里法巴八五熊T0.027+0.001+3.846%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.0000.000%155.500154.00022/11/2028
65312阿里摩通八八熊Q0.122+0.003+2.521%214.500213.00011/08/2028
65423阿里摩通八八熊T0.1280.0000.000%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.465+0.015+3.333%196.500195.00008/11/2027
66020阿里法巴八五熊E0.105+0.003+2.941%205.500204.00030/05/2028
68852阿里摩利八八熊B0.125+0.003+2.459%213.400212.00030/08/2028
69897阿里摩通八八熊R0.158+0.003+1.935%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 26/02/2026 09:49
  即時報價更新時間為 26/02/2026 10:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

2026-27年度財政預算案

說說心理話

關稅戰

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康