17906 建行中銀六二購A (認購證)
即時 按盤價 升0.168 +0.002 (+1.205%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50161建行法興五七牛A0.4200.0000.000%4.3004.40030/07/2025
51167建行法興七九牛A0.2430.0000.000%5.5005.60029/09/2027
51267建行摩通六八牛C0.2800.0000.000%5.4005.50014/08/2026
53200建行匯豐七甲牛B0.102+0.005+5.155%7.4007.50022/11/2027
54204建行匯豐六八牛A0.2850.0000.000%5.4005.50014/08/2026
54531建行法興七九牛B0.270+0.005+1.887%5.3005.40028/09/2027
54687建行瑞銀八一牛A0.086+0.006+7.500%7.5207.60031/01/2028
54732建行匯豐七九牛A0.244+0.004+1.667%5.6505.75028/09/2027
55317建行花旗七九牛B0.201+0.005+2.551%6.2006.30030/09/2027
56157建行摩通八二牛A0.073+0.007+10.606%7.6007.70011/02/2028
56599建行瑞銀七九牛A0.2600.0000.000%5.5205.60027/09/2027
56660建行摩通六八牛A0.3700.0000.000%4.5004.60014/08/2026
56745建行瑞銀七七牛B0.177+0.005+2.907%6.4206.50027/07/2027
57026建行瑞銀六七牛A0.3550.0000.000%4.7004.80027/07/2026
57112建行摩通七九牛D0.172+0.006+3.614%6.4206.52010/09/2027
57195建行法興八八牛C0.158+0.006+3.947%6.4506.55030/08/2028
57800建行匯豐七十牛C0.196+0.007+3.704%6.2006.30018/10/2027
57919建行花旗六八牛A0.3350.0000.000%4.9005.00003/08/2026
57962建行匯豐六七牛A0.3300.0000.000%4.9005.00030/07/2026
57978建行摩通五八牛A0.3450.0000.000%4.8004.90008/08/2025
58000建行瑞銀六七牛B0.3150.0000.000%5.1005.20031/07/2026
58075建行法興六七牛A0.3400.0000.000%4.7004.80030/07/2026
58076建行法興六七牛B0.320+0.005+1.587%5.1005.20030/07/2026
60373建行匯豐七十牛D0.170+0.007+4.294%6.5006.60025/10/2027
61230建行花旗七九牛A0.260+0.005+1.961%5.6005.70030/09/2027
62077建行匯豐五八牛A0.3350.0000.000%5.1005.20008/08/2025
62134建行法興八九牛B0.122+0.006+5.172%6.9007.00028/09/2028
62178建行瑞銀七八牛C0.133+0.004+3.101%6.9207.00002/08/2027
62235建行匯豐七甲牛A0.137+0.004+3.008%6.9007.00015/11/2027
62332建行摩通八五牛A0.113+0.006+5.607%7.1007.20012/05/2028
62625建行花旗七九牛C0.151+0.006+4.138%6.8006.88030/09/2027
65334建行法興八九牛A0.208+0.004+1.961%5.8005.90028/09/2028
65702建行瑞銀六七牛C0.395+0.005+1.282%4.3004.38028/07/2026
65784建行中銀六八牛A0.2800.0000.000%5.5005.60014/08/2026
65819建行匯豐七十牛B0.222+0.004+1.835%5.9006.00011/10/2027
68796建行摩通七九牛B0.226+0.005+2.262%5.8505.95010/09/2027
68837建行瑞銀七八牛B0.222+0.004+1.835%5.9206.00004/08/2027
69459建行花旗七九牛D0.099+0.007+7.609%7.4207.50029/09/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55809建行匯豐七十熊A0.062-0.008-11.429%8.9808.88018/10/2027
68123建行摩通七五熊B0.042-0.007-14.286%8.8008.70014/05/2027
69483建行花旗六五熊C0.068-0.009-11.688%9.0809.00029/05/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 14/07/2025 17:59
  即時報價更新時間為 14/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老