17906 建行中銀六二購Ａ (認購證)
按盤價 
0.031 +0.001 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.030 | 7.530 | 317,000 | 32.026 | 57,000 | 0.028 | 260,000 | 0.030 |
| 27/08/2025 | 0.030 | 7.490 | 181,000 | 32.304 | 50,000 | 0.035 | 131,000 | 0.032 |
| 26/08/2025 | 0.035 | 7.550 | 852,000 | 33.026 | 652,000 | 0.036 | ||
| 25/08/2025 | 0.043 | 7.730 | 204,000 | 32.557 | 204,000 | 0.043 | ||
| 22/08/2025 | 0.044 | 7.750 | 100,000 | 32.253 | 100,000 | 0.046 | ||
| 21/08/2025 | 0.044 | 7.740 | 100,000 | 32.260 | 100,000 | 0.044 | ||
| 20/08/2025 | 0.046 | 7.750 | 0 | 32.370 | ||||
| 19/08/2025 | 0.044 | 7.710 | 60,000 | 32.367 | 10,000 | 0.044 | 50,000 | 0.042 |
| 18/08/2025 | 0.042 | 7.710 | 0 | 31.980 | ||||
| 15/08/2025 | 0.047 | 7.800 | 150,000 | 31.622 | 50,000 | 0.047 | 100,000 | 0.048 |
| 14/08/2025 | 0.063 | 7.980 | 500,000 | 31.861 | 250,000 | 0.070 | 250,000 | 0.070 |
| 13/08/2025 | 0.063 | 8.020 | 610,000 | 31.400 | 300,000 | 0.062 | 310,000 | 0.062 |
| 12/08/2025 | 0.059 | 7.950 | 0 | 31.539 | ||||
| 11/08/2025 | 0.058 | 7.930 | 50,000 | 31.526 | 10,000 | 0.058 | 40,000 | 0.062 |
| 08/08/2025 | 0.062 | 7.940 | 200,000 | 31.660 | 100,000 | 0.062 | 100,000 | 0.068 |
| 07/08/2025 | 0.072 | 8.030 | 80,000 | 31.821 | 40,000 | 0.064 | 40,000 | 0.072 |
| 06/08/2025 | 0.064 | 7.930 | 700,000 | 31.856 | 500,000 | 0.064 | 200,000 | 0.069 |
| 05/08/2025 | 0.070 | 8.000 | 1,090,000 | 31.772 | 300,000 | 0.067 | 790,000 | 0.069 |
| 04/08/2025 | 0.063 | 7.920 | 1,000,000 | 31.678 | 400,000 | 0.063 | 600,000 | 0.063 |
| 01/08/2025 | 0.066 | 7.890 | 1,600,000 | 32.059 | 800,000 | 0.070 | 800,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 14:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
