| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.021 | 8.230 | 0 | 34.472 | ||||
| 26/11/2025 | 0.021 | 8.210 | 0 | 34.509 | ||||
| 25/11/2025 | 0.021 | 8.220 | 0 | 34.135 | ||||
| 24/11/2025 | 0.021 | 8.210 | 0 | 34.062 | ||||
| 21/11/2025 | 0.021 | 8.090 | 0 | 34.867 | ||||
| 20/11/2025 | 0.024 | 8.220 | 0 | 34.033 | ||||
| 19/11/2025 | 0.024 | 8.130 | 0 | 34.871 | ||||
| 18/11/2025 | 0.024 | 8.150 | 0 | 34.439 | ||||
| 17/11/2025 | 0.029 | 8.240 | 0 | 34.450 | ||||
| 14/11/2025 | 0.032 | 8.350 | 0 | 33.330 | ||||
| 13/11/2025 | 0.032 | 8.420 | 0 | 32.378 | ||||
| 12/11/2025 | 0.032 | 8.400 | 100,000 | 32.440 | 100,000 | 0.032 | ||
| 11/11/2025 | 0.026 | 8.330 | 0 | 31.748 | ||||
| 10/11/2025 | 0.026 | 8.290 | 0 | 32.022 | ||||
| 07/11/2025 | 0.022 | 8.130 | 0 | 32.304 | ||||
| 06/11/2025 | 0.022 | 8.140 | 0 | 32.048 | ||||
| 05/11/2025 | 0.019 | 8.020 | 333,000 | 32.341 | 333,000 | 0.019 | ||
| 04/11/2025 | 0.020 | 8.050 | 0 | 32.129 | ||||
| 03/11/2025 | 0.020 | 7.940 | 0 | 33.132 | ||||
| 31/10/2025 | 0.020 | 7.700 | 0 | 35.204 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |