17906 建行中銀六二購Ａ (認購證)
按盤價 
0.031 +0.001 (+3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.030 | 7.530 | 317,000 | 2,705,000 | 3.864 | 57,000 | 0.028 | 260,000 | 0.030 |
| 27/08/2025 | 0.030 | 7.490 | 181,000 | 2,502,000 | 3.574 | 50,000 | 0.035 | 131,000 | 0.032 |
| 26/08/2025 | 0.035 | 7.550 | 852,000 | 2,421,000 | 3.459 | 652,000 | 0.036 | ||
| 25/08/2025 | 0.043 | 7.730 | 204,000 | 1,769,000 | 2.527 | 204,000 | 0.043 | ||
| 22/08/2025 | 0.044 | 7.750 | 100,000 | 1,565,000 | 2.236 | 100,000 | 0.046 | ||
| 21/08/2025 | 0.044 | 7.740 | 100,000 | 1,465,000 | 2.093 | 100,000 | 0.044 | ||
| 20/08/2025 | 0.046 | 7.750 | 0 | 1,565,000 | 2.236 | ||||
| 19/08/2025 | 0.044 | 7.710 | 60,000 | 1,565,000 | 2.236 | 10,000 | 0.044 | 50,000 | 0.042 |
| 18/08/2025 | 0.042 | 7.710 | 0 | 1,525,000 | 2.179 | ||||
| 15/08/2025 | 0.047 | 7.800 | 150,000 | 1,525,000 | 2.179 | 50,000 | 0.047 | 100,000 | 0.048 |
| 14/08/2025 | 0.063 | 7.980 | 500,000 | 1,475,000 | 2.107 | 250,000 | 0.070 | 250,000 | 0.070 |
| 13/08/2025 | 0.063 | 8.020 | 610,000 | 1,475,000 | 2.107 | 300,000 | 0.062 | 310,000 | 0.062 |
| 12/08/2025 | 0.059 | 7.950 | 0 | 1,465,000 | 2.093 | ||||
| 11/08/2025 | 0.058 | 7.930 | 50,000 | 1,465,000 | 2.093 | 10,000 | 0.058 | 40,000 | 0.062 |
| 08/08/2025 | 0.062 | 7.940 | 200,000 | 1,435,000 | 2.050 | 100,000 | 0.062 | 100,000 | 0.068 |
| 07/08/2025 | 0.072 | 8.030 | 80,000 | 1,435,000 | 2.050 | 40,000 | 0.064 | 40,000 | 0.072 |
| 06/08/2025 | 0.064 | 7.930 | 700,000 | 1,435,000 | 2.050 | 500,000 | 0.064 | 200,000 | 0.069 |
| 05/08/2025 | 0.070 | 8.000 | 1,090,000 | 1,735,000 | 2.479 | 300,000 | 0.067 | 790,000 | 0.069 |
| 04/08/2025 | 0.063 | 7.920 | 1,000,000 | 1,245,000 | 1.779 | 400,000 | 0.063 | 600,000 | 0.063 |
| 01/08/2025 | 0.066 | 7.890 | 1,600,000 | 1,045,000 | 1.493 | 800,000 | 0.070 | 800,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 14:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
