17479 快手瑞銀六乙沽A (認沽證)
即時 按盤價 跌0.058 -0.005 (-7.937%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54556快手法興六二牛A0.260+0.034+15.044%56.30058.80026/02/2026
55057快手瑞銀六五牛A0.305+0.035+12.963%52.50055.00013/05/2026
55201快手匯豐六八牛A0.260+0.034+15.044%56.50059.00017/08/2026
55800快手法興六六牛E0.249+0.038+18.009%58.00060.50030/06/2026
55804快手法興六七牛A0.290+0.030+11.538%54.00056.50029/07/2026
56885快手匯豐六三牛A0.239+0.035+17.157%58.50061.00009/03/2026
57004快手摩通六五牛B0.295+0.035+13.462%53.50056.00008/05/2026
58584快手匯豐六八牛B0.330+0.040+13.793%49.50052.00003/08/2026
60760快手摩通六六牛A0.275+0.039+16.525%56.00058.50012/06/2026
61222快手法興六一牛A0.300+0.035+13.208%52.00054.50029/01/2026
61319快手法興六七牛C0.229+0.035+18.041%60.00062.50030/07/2026
61637快手匯豐六一牛G0.295+0.030+11.321%52.50055.00019/01/2026
62420快手法巴六五牛B0.247+0.035+16.509%58.30060.80028/05/2026
62431快手法巴六五牛C0.300+0.030+11.111%52.30054.80028/05/2026
65937快手中銀六乙牛A0.231+0.038+19.689%60.40062.90031/12/2026
66235快手法巴六六牛A0.181+0.037+25.694%65.50068.00030/06/2026
66388快手瑞銀六六牛A0.175+0.039+28.676%65.50068.00026/06/2026
66659快手摩通六七牛A0.163+0.038+30.400%67.00069.50010/07/2026
66757快手匯豐六七牛E0.163+0.036+28.346%66.50069.00006/07/2026
66862快手法興六八牛A0.169+0.039+30.000%66.30068.80004/08/2026
67321快手摩通六五牛C0.320+0.045+16.364%51.50054.00008/05/2026
67587快手摩通六五牛A0.255+0.036+16.438%57.50060.00008/05/2026
67943快手瑞銀六七牛A0.265+0.038+16.740%56.50059.00008/07/2026
68103快手法興六十牛A0.335+0.030+9.836%50.00052.50029/10/2026
68213快手匯豐六八牛D0.207+0.038+22.485%62.50065.00010/08/2026
68382快手瑞銀六五牛B0.234+0.039+20.000%59.50062.00019/05/2026
68413快手瑞銀六七牛B0.132+0.037+38.947%69.50072.00013/07/2026
68430快手瑞銀六七牛C0.129+0.036+38.710%69.70072.20020/07/2026
68656快手摩通六七牛C0.198+0.037+22.981%63.50066.00010/07/2026
69100快手摩通六五牛E0.235+0.038+19.289%59.50062.00008/05/2026
69413快手匯豐六七牛D0.290+0.030+11.538%53.50056.00027/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53762快手法興八乙熊Q0.310-0.015-4.615%115.500113.00027/12/2028
54063快手瑞銀八四熊F0.185-0.034-15.525%102.500100.00018/04/2028
54076快手瑞銀八七熊A0.270-0.030-10.000%112.500110.00019/07/2028
54321快手瑞銀八四熊G0.231-0.029-11.154%107.500105.00021/04/2028
54326快手瑞銀八七熊B0.370-0.030-7.500%122.500120.00020/07/2028
55657快手匯豐七乙熊D0.270-0.025-8.475%110.500108.00020/12/2027
57031快手匯豐七乙熊F0.075-0.032-29.907%89.50087.00020/12/2027
59505快手匯豐七乙熊E0.127-0.034-21.118%95.50093.00001/12/2027
62924快手法興八乙熊L0.129-0.032-19.876%95.50093.00027/12/2028
63034快手瑞銀八四熊B0.137-0.034-19.883%97.50095.00020/04/2028
63613快手摩通八乙熊A0.103-0.031-23.134%93.50091.00008/12/2028
64308快手匯豐七甲熊C0.192-0.033-14.667%102.500100.00015/11/2027
65908快手法興八乙熊R0.079-0.031-28.182%90.50088.00029/12/2028
66632快手摩通八乙熊C0.071-0.030-29.703%89.50087.00008/12/2028
66918快手法興八乙熊P0.217-0.029-11.789%105.500103.00028/12/2028
67316快手瑞銀八四熊H0.079-0.033-29.464%90.50088.00028/04/2028
68000快手摩通八四熊C0.159-0.031-16.316%99.50097.00021/04/2028
68210快手摩通八四熊D0.201-0.031-13.362%104.500102.00021/04/2028
69857快手摩通八四熊E0.243-0.032-11.636%109.500107.00021/04/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 14/01/2026 15:17
  即時報價更新時間為 14/01/2026 15:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康