17479 快手瑞銀六乙沽Ａ (認沽證)
按盤價 
0.113 -0.005 (-4.237%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.118 | 59.550 | 3,910,000 | 53.915 | 1,955,000 | 0.121 | 1,955,000 | 0.120 |
| 03/03/2026 | 0.113 | 60.250 | 4,150,000 | 53.436 | 2,075,000 | 0.110 | 2,075,000 | 0.109 |
| 02/03/2026 | 0.112 | 60.750 | 6,910,000 | 53.783 | 3,455,000 | 0.112 | 3,355,000 | 0.111 |
| 27/02/2026 | 0.101 | 62.850 | 1,805,000 | 53.199 | 900,000 | 0.101 | 905,000 | 0.100 |
| 26/02/2026 | 0.099 | 63.600 | 1,400,000 | 53.500 | 950,000 | 0.095 | 450,000 | 0.093 |
| 25/02/2026 | 0.089 | 66.350 | 1,465,000 | 53.794 | 800,000 | 0.088 | 655,000 | 0.087 |
| 24/02/2026 | 0.089 | 66.650 | 2,785,000 | 54.120 | 1,555,000 | 0.091 | 1,180,000 | 0.090 |
| 23/02/2026 | 0.082 | 68.550 | 505,875,000 | 54.024 | 252,680,000 | 0.082 | 253,100,000 | 0.082 |
| 20/02/2026 | 0.088 | 66.500 | 1,040,000 | 53.290 | 470,000 | 0.090 | 570,000 | 0.090 |
| 16/02/2026 | 0.085 | 68.400 | 1,235,000 | 54.182 | 590,000 | 0.088 | 590,000 | 0.089 |
| 13/02/2026 | 0.085 | 68.450 | 400,000 | 53.994 | 200,000 | 0.085 | 200,000 | 0.086 |
| 12/02/2026 | 0.084 | 69.550 | 1,150,000 | 54.777 | 690,000 | 0.082 | 460,000 | 0.081 |
| 11/02/2026 | 0.078 | 70.900 | 1,040,000 | 54.232 | 520,000 | 0.078 | 520,000 | 0.078 |
| 10/02/2026 | 0.080 | 70.400 | 1,120,000 | 54.233 | 555,000 | 0.076 | 480,000 | 0.075 |
| 09/02/2026 | 0.084 | 69.300 | 14,630,000 | 54.240 | 7,410,000 | 0.089 | 6,985,000 | 0.089 |
| 06/02/2026 | 0.081 | 71.250 | 1,540,000 | 55.070 | 770,000 | 0.081 | 770,000 | 0.081 |
| 05/02/2026 | 0.075 | 73.000 | 2,330,000 | 54.819 | 1,465,000 | 0.079 | 865,000 | 0.078 |
| 04/02/2026 | 0.073 | 73.150 | 5,060,000 | 54.251 | 2,460,000 | 0.077 | 2,460,000 | 0.078 |
| 03/02/2026 | 0.075 | 73.450 | 6,845,000 | 55.135 | 3,835,000 | 0.075 | 2,910,000 | 0.074 |
| 02/02/2026 | 0.067 | 77.000 | 2,705,000 | 55.637 | 1,540,000 | 0.067 | 1,165,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2026 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
