17479 快手瑞銀六乙沽Ａ (認沽證)
按盤價 
0.104 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.104 | 68.400 | 0 | 54.259 | ||||
| 26/11/2025 | 0.104 | 68.650 | 0 | 54.440 | ||||
| 25/11/2025 | 0.098 | 70.650 | 1,600,000 | 54.972 | 300,000 | 0.101 | 1,300,000 | 0.098 |
| 24/11/2025 | 0.105 | 68.550 | 2,030,000 | 54.798 | 30,000 | 0.111 | 2,000,000 | 0.104 |
| 21/11/2025 | 0.120 | 64.000 | 75,000 | 53.801 | 70,000 | 0.120 | 5,000 | 0.120 |
| 20/11/2025 | 0.115 | 64.950 | 10,000 | 53.494 | 10,000 | 0.120 | ||
| 19/11/2025 | 0.121 | 63.500 | 0 | 53.383 | ||||
| 18/11/2025 | 0.119 | 64.650 | 470,000 | 54.199 | 400,000 | 0.119 | 70,000 | 0.121 |
| 17/11/2025 | 0.111 | 66.800 | 225,000 | 54.325 | 200,000 | 0.111 | 25,000 | 0.111 |
| 14/11/2025 | 0.108 | 67.100 | 30,000 | 53.672 | 15,000 | 0.108 | 15,000 | 0.108 |
| 13/11/2025 | 0.100 | 69.100 | 0 | 53.454 | ||||
| 12/11/2025 | 0.099 | 69.700 | 0 | 53.690 | ||||
| 11/11/2025 | 0.101 | 69.500 | 0 | 54.086 | ||||
| 10/11/2025 | 0.102 | 69.800 | 10,000 | 54.568 | 5,000 | 0.102 | 5,000 | 0.102 |
| 07/11/2025 | 0.106 | 68.250 | 35,000 | 53.985 | 30,000 | 0.106 | 5,000 | 0.103 |
| 06/11/2025 | 0.092 | 72.550 | 0 | 54.103 | ||||
| 05/11/2025 | 0.097 | 70.950 | 10,000 | 53.994 | 5,000 | 0.099 | 5,000 | 0.101 |
| 04/11/2025 | 0.094 | 71.450 | 0 | 53.707 | ||||
| 03/11/2025 | 0.090 | 73.450 | 5,000 | 54.269 | 5,000 | 0.091 | ||
| 31/10/2025 | 0.091 | 72.350 | 500,000 | 53.450 | 500,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
