17479 快手瑞銀六乙沽Ａ (認沽證)
按盤價 
0.097 +0.005 (+5.435%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.092 | 76.450 | 3,600,000 | 4,405,000 | 5.510 | 2,350,000 | 0.094 | 1,250,000 | 0.093 |
| 27/08/2025 | 0.093 | 76.450 | 2,950,000 | 5,505,000 | 6.880 | 1,450,000 | 0.087 | 1,450,000 | 0.086 |
| 26/08/2025 | 0.088 | 79.100 | 2,000,000 | 5,505,000 | 6.880 | 850,000 | 0.087 | 1,140,000 | 0.088 |
| 25/08/2025 | 0.088 | 78.750 | 6,170,000 | 5,215,000 | 6.520 | 2,250,000 | 0.091 | 3,820,000 | 0.092 |
| 22/08/2025 | 0.099 | 74.900 | 9,650,000 | 3,645,000 | 4.560 | 4,850,000 | 0.102 | 4,800,000 | 0.102 |
| 21/08/2025 | 0.106 | 71.750 | 1,250,000 | 3,695,000 | 4.620 | 610,000 | 0.105 | 640,000 | 0.106 |
| 20/08/2025 | 0.106 | 71.900 | 16,350,000 | 3,665,000 | 4.580 | 7,365,000 | 0.110 | 8,705,000 | 0.111 |
| 19/08/2025 | 0.099 | 74.000 | 1,900,000 | 2,325,000 | 2.910 | 1,000,000 | 0.100 | 900,000 | 0.101 |
| 18/08/2025 | 0.100 | 73.700 | 4,890,000 | 2,425,000 | 3.030 | 2,395,000 | 0.100 | 2,495,000 | 0.100 |
| 15/08/2025 | 0.099 | 74.800 | 1,930,000 | 2,325,000 | 2.910 | 1,215,000 | 0.101 | 715,000 | 0.100 |
| 14/08/2025 | 0.099 | 75.200 | 5,040,000 | 2,825,000 | 3.530 | 2,295,000 | 0.096 | 2,595,000 | 0.095 |
| 13/08/2025 | 0.100 | 74.950 | 2,180,000 | 2,525,000 | 3.160 | 1,090,000 | 0.103 | 1,090,000 | 0.102 |
| 12/08/2025 | 0.110 | 71.600 | 25,725,000 | 2,525,000 | 3.160 | 14,405,000 | 0.104 | 10,895,000 | 0.104 |
| 11/08/2025 | 0.090 | 78.900 | 1,840,000 | 6,035,000 | 7.540 | 940,000 | 0.092 | 900,000 | 0.091 |
| 08/08/2025 | 0.089 | 79.150 | 1,520,000 | 6,075,000 | 7.590 | 1,045,000 | 0.088 | 475,000 | 0.085 |
| 07/08/2025 | 0.087 | 80.000 | 3,885,000 | 6,645,000 | 8.310 | 1,915,000 | 0.088 | 1,870,000 | 0.087 |
| 06/08/2025 | 0.087 | 79.900 | 1,385,000 | 6,690,000 | 8.360 | 450,000 | 0.091 | 935,000 | 0.089 |
| 05/08/2025 | 0.092 | 79.150 | 4,890,000 | 6,205,000 | 7.760 | 490,000 | 0.097 | 4,400,000 | 0.096 |
| 04/08/2025 | 0.099 | 77.000 | 2,270,000 | 2,295,000 | 2.870 | 860,000 | 0.099 | 1,410,000 | 0.100 |
| 01/08/2025 | 0.105 | 74.600 | 810,000 | 1,745,000 | 2.180 | 650,000 | 0.105 | 160,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 11:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
