17320 建行麥銀六二購A (認購證)
即時 按盤價 升0.350 +0.005 (+1.449%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50161建行法興五七牛A0.410+0.005+1.235%4.3004.40030/07/2025
51167建行法興七九牛A0.244+0.004+1.667%5.5005.60029/09/2027
51267建行摩通六八牛C0.280+0.005+1.818%5.4005.50014/08/2026
53200建行匯豐七甲牛B0.099+0.003+3.125%7.4007.50022/11/2027
54204建行匯豐六八牛A0.285+0.005+1.786%5.4005.50014/08/2026
54531建行法興七九牛B0.2650.0000.000%5.3005.40028/09/2027
54687建行瑞銀八一牛A0.078+0.002+2.632%7.5207.60031/01/2028
54732建行匯豐七九牛A0.241+0.003+1.261%5.6505.75028/09/2027
55317建行花旗七九牛B0.197+0.003+1.546%6.2006.30030/09/2027
56157建行摩通八二牛A0.069+0.002+2.985%7.6007.70011/02/2028
56599建行瑞銀七九牛A0.255+0.005+2.000%5.5205.60027/09/2027
56660建行摩通六八牛A0.3650.0000.000%4.5004.60014/08/2026
56745建行瑞銀七七牛B0.180+0.003+1.695%6.4206.50027/07/2027
57026建行瑞銀六七牛A0.355+0.005+1.429%4.7004.80027/07/2026
57112建行摩通七九牛D0.169+0.003+1.807%6.4206.52010/09/2027
57195建行法興八八牛C0.154+0.002+1.316%6.4506.55030/08/2028
57800建行匯豐七十牛C0.191+0.003+1.596%6.2006.30018/10/2027
57919建行花旗六八牛A0.335+0.005+1.515%4.9005.00003/08/2026
57962建行匯豐六七牛A0.3250.0000.000%4.9005.00030/07/2026
58000建行瑞銀六七牛B0.3150.0000.000%5.1005.20031/07/2026
58075建行法興六七牛A0.3400.0000.000%4.7004.80030/07/2026
58076建行法興六七牛B0.3100.0000.000%5.1005.20030/07/2026
58404建行法興八八牛D0.073+0.003+4.286%7.5507.65031/08/2028
60373建行匯豐七十牛D0.166+0.003+1.840%6.5006.60025/10/2027
61230建行花旗七九牛A0.2550.0000.000%5.6005.70030/09/2027
62077建行匯豐五八牛A0.335+0.005+1.515%5.1005.20008/08/2025
62134建行法興八九牛B0.121+0.004+3.419%6.9007.00028/09/2028
62178建行瑞銀七八牛C0.131+0.002+1.550%6.9207.00002/08/2027
62235建行匯豐七甲牛A0.134+0.003+2.290%6.9007.00015/11/2027
62332建行摩通八五牛A0.106+0.002+1.923%7.1007.20012/05/2028
62625建行花旗七九牛C0.146+0.002+1.389%6.8006.88030/09/2027
65334建行法興八九牛A0.208+0.003+1.463%5.8005.90028/09/2028
65702建行瑞銀六七牛C0.395+0.005+1.282%4.3004.38028/07/2026
65784建行中銀六八牛A0.2700.0000.000%5.5005.60014/08/2026
65819建行匯豐七十牛B0.219+0.003+1.389%5.9006.00011/10/2027
68796建行摩通七九牛B0.223+0.003+1.364%5.8505.95010/09/2027
68837建行瑞銀七八牛B0.220+0.003+1.382%5.9206.00004/08/2027
69459建行花旗七九牛D0.092+0.001+1.099%7.4207.50029/09/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55809建行匯豐七十熊A0.066-0.004-5.714%8.9808.88018/10/2027
57324建行瑞銀七五熊B0.092-0.003-3.158%9.0809.00005/05/2027
57789建行摩通八六熊A0.101-0.004-3.810%9.3009.20009/06/2028
68123建行摩通七五熊B0.046-0.004-8.000%8.8008.70014/05/2027
69483建行花旗六五熊C0.073-0.003-3.947%9.0809.00029/05/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/07/2025 17:59
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老