17320 建行麥銀六二購Ａ (認購證)
按盤價 
0.116 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.116 | 7.670 | 500,000 | 28.611 | ||||
| 04/09/2025 | 0.109 | 7.590 | 1,500,000 | 28.975 | 750,000 | 0.107 | 750,000 | 0.107 |
| 03/09/2025 | 0.112 | 7.630 | 1,560,000 | 28.624 | 780,000 | 0.126 | 780,000 | 0.127 |
| 02/09/2025 | 0.131 | 7.700 | 1,318,000 | 29.239 | 659,000 | 0.129 | 650,000 | 0.128 |
| 01/09/2025 | 0.106 | 7.550 | 1,200,000 | 29.239 | 600,000 | 0.115 | 600,000 | 0.114 |
| 29/08/2025 | 0.103 | 7.510 | 700,000 | 29.220 | 300,000 | 0.114 | 400,000 | 0.111 |
| 28/08/2025 | 0.103 | 7.530 | 500,000 | 28.889 | 250,000 | 0.104 | 250,000 | 0.104 |
| 27/08/2025 | 0.103 | 7.490 | 1,402,000 | 29.295 | 689,000 | 0.115 | 702,000 | 0.116 |
| 26/08/2025 | 0.118 | 7.550 | 810,000 | 30.274 | 360,000 | 0.136 | 450,000 | 0.134 |
| 25/08/2025 | 0.142 | 7.730 | 1,200,000 | 29.716 | 593,000 | 0.145 | 600,000 | 0.145 |
| 22/08/2025 | 0.142 | 7.750 | 200,000 | 29.217 | 100,000 | 0.141 | 100,000 | 0.140 |
| 21/08/2025 | 0.142 | 7.740 | 0 | 29.264 | ||||
| 20/08/2025 | 0.145 | 7.750 | 300,000 | 29.266 | 150,000 | 0.145 | 150,000 | 0.145 |
| 19/08/2025 | 0.144 | 7.710 | 408,000 | 29.623 | 150,000 | 0.152 | 258,000 | 0.149 |
| 18/08/2025 | 0.155 | 7.710 | 964,000 | 30.300 | 480,000 | 0.162 | 484,000 | 0.160 |
| 15/08/2025 | 0.162 | 7.800 | 520,000 | 29.373 | 200,000 | 0.146 | 320,000 | 0.148 |
| 14/08/2025 | 0.188 | 7.980 | 880,000 | 28.579 | 440,000 | 0.206 | 340,000 | 0.205 |
| 13/08/2025 | 0.190 | 8.020 | 0 | 28.099 | ||||
| 12/08/2025 | 0.180 | 7.950 | 1,010,000 | 28.376 | 500,000 | 0.182 | 510,000 | 0.184 |
| 11/08/2025 | 0.176 | 7.930 | 606,000 | 28.319 | 306,000 | 0.170 | 300,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2025 08:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
