17320 建行麥銀六二購Ａ (認購證)
按盤價 
0.320 +0.005 (+1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.315 | 8.270 | 111,000 | 29.684 | 111,000 | 0.314 | ||
| 21/07/2025 | 0.345 | 8.370 | 6,000 | 29.572 | 6,000 | 0.348 | ||
| 18/07/2025 | 0.385 | 8.470 | 0 | 29.668 | ||||
| 17/07/2025 | 0.355 | 8.310 | 0 | 30.575 | ||||
| 16/07/2025 | 0.390 | 8.390 | 442,000 | 30.887 | 221,000 | 0.397 | 221,000 | 0.410 |
| 15/07/2025 | 0.390 | 8.420 | 5,000 | 30.464 | 5,000 | 0.390 | ||
| 14/07/2025 | 0.395 | 8.410 | 550,000 | 30.748 | 275,000 | 0.387 | 275,000 | 0.395 |
| 11/07/2025 | 0.385 | 8.350 | 13,000 | 30.967 | 13,000 | 0.415 | ||
| 10/07/2025 | 0.405 | 8.480 | 1,713,000 | 29.891 | 913,000 | 0.348 | 800,000 | 0.332 |
| 09/07/2025 | 0.315 | 8.220 | 300,000 | 29.554 | 150,000 | 0.301 | 150,000 | 0.290 |
| 08/07/2025 | 0.325 | 8.240 | 4,408,000 | 29.773 | 2,204,000 | 0.343 | 2,204,000 | 0.343 |
| 07/07/2025 | 0.325 | 8.200 | 2,272,000 | 30.245 | 1,106,000 | 0.337 | 1,166,000 | 0.341 |
| 04/07/2025 | 0.345 | 8.210 | 2,120,000 | 30.801 | 1,055,000 | 0.305 | 1,065,000 | 0.302 |
| 03/07/2025 | 0.315 | 8.150 | 2,456,000 | 30.198 | 1,200,000 | 0.320 | 1,256,000 | 0.320 |
| 02/07/2025 | 0.325 | 8.150 | 1,270,000 | 30.584 | 670,000 | 0.308 | 520,000 | 0.304 |
| 30/06/2025 | 0.250 | 7.920 | 2,982,000 | 29.858 | 1,483,000 | 0.254 | 1,499,000 | 0.254 |
| 27/06/2025 | 0.270 | 8.030 | 6,754,000 | 29.260 | 3,271,000 | 0.290 | 3,392,000 | 0.291 |
| 26/06/2025 | 0.315 | 8.120 | 3,912,000 | 30.119 | 1,991,000 | 0.306 | 1,921,000 | 0.306 |
| 25/06/2025 | 0.300 | 8.110 | 3,500,000 | 29.509 | 1,800,000 | 0.293 | 1,700,000 | 0.293 |
| 24/06/2025 | 0.270 | 8.000 | 5,686,000 | 29.436 | 2,738,000 | 0.268 | 2,948,000 | 0.268 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 12:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
