| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 50437 | 恒科匯豐五乙牛Ｅ | 0.247 | -0.002 | -0.803% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科匯豐五乙牛Ｆ | 0.237 | -0.002 | -0.837% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 53672 | 恒科法巴五甲牛Ｆ | 0.057 | -0.004 | -6.557% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 55070 | 恒科匯豐五甲牛Ａ | 0.054 | -0.003 | -5.263% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 55366 | 恒科摩通五十牛Ｂ | 0.080 | -0.002 | -2.439% | 4,700.000 | 4,800.000 | 30/10/2025 |
| 55368 | 恒科摩通五甲牛Ａ | 0.059 | -0.003 | -4.839% | 4,900.000 | 5,000.000 | 27/11/2025 |
| 55370 | 恒科摩通五十牛Ｃ | 0.101 | -0.003 | -2.885% | 4,500.000 | 4,600.000 | 30/10/2025 |
| 55444 | 恒科瑞銀五甲牛Ａ | 0.054 | -0.004 | -6.897% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 56723 | 恒科瑞銀五乙牛Ｃ | 0.034 | -0.003 | -8.108% | 5,120.000 | 5,200.000 | 30/12/2025 |
| 57885 | 恒科法巴五甲牛Ｃ | 0.234 | -0.002 | -0.847% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 58370 | 恒科法興五乙牛Ｄ | 0.036 | -0.001 | -2.703% | 5,120.000 | 5,200.000 | 30/12/2025 |
| 58799 | 恒科法巴五乙牛Ａ | 0.012 | -0.006 | -33.333% | 5,320.000 | 5,400.000 | 30/12/2025 |
| 59610 | 恒科瑞銀五乙牛Ｄ | 0.010 | -0.005 | -33.333% | 5,320.000 | 5,400.000 | 30/12/2025 |
| 60208 | 恒科法興六一牛Ａ | 0.011 | -0.003 | -21.429% | 5,320.000 | 5,400.000 | 29/01/2026 |
| 60594 | 恒科摩通六一牛Ｂ | 0.018 | -0.002 | -10.000% | 5,300.000 | 5,400.000 | 29/01/2026 |
| 60609 | 恒科摩通五乙牛Ａ | 0.040 | -0.002 | -4.762% | 5,100.000 | 5,200.000 | 30/12/2025 |
| 60783 | 恒科摩利五十牛Ｉ | 0.104 | -0.005 | -4.587% | 4,970.000 | 5,050.000 | 30/10/2025 |
| 63056 | 恒科法興五九牛Ｈ | 0.240 | -0.002 | -0.826% | 3,120.000 | 3,200.000 | 29/09/2025 |
| 63057 | 恒科法興五九牛Ｉ | 0.265 | 0.000 | 0.000% | 2,920.000 | 3,000.000 | 29/09/2025 |
| 63058 | 恒科法興五九牛Ｊ | 0.173 | -0.002 | -1.143% | 3,770.000 | 3,850.000 | 29/09/2025 |
| 63545 | 恒科瑞銀五十牛Ｃ | 0.106 | -0.002 | -1.852% | 4,420.000 | 4,500.000 | 30/10/2025 |
| 63546 | 恒科瑞銀五十牛Ｄ | 0.131 | -0.003 | -2.239% | 4,170.000 | 4,250.000 | 30/10/2025 |
| 63560 | 恒科瑞銀五十牛Ｅ | 0.227 | -0.003 | -1.304% | 3,220.000 | 3,300.000 | 30/10/2025 |
| 64838 | 恒科匯豐五十牛Ｃ | 0.117 | -0.002 | -1.681% | 4,320.000 | 4,400.000 | 30/10/2025 |
| 65068 | 恒科摩通五十牛Ａ | 0.133 | -0.002 | -1.481% | 4,200.000 | 4,300.000 | 30/10/2025 |
| 65071 | 恒科摩通五九牛Ｄ | 0.173 | -0.002 | -1.143% | 3,800.000 | 3,900.000 | 29/09/2025 |
| 65134 | 恒科瑞銀五十牛Ｆ | 0.085 | -0.002 | -2.299% | 4,620.000 | 4,700.000 | 30/10/2025 |
| 65324 | 恒科法興五十牛Ｇ | 0.108 | -0.003 | -2.703% | 4,420.000 | 4,500.000 | 30/10/2025 |
| 65602 | 恒科花旗五十牛Ａ | 0.096 | -0.004 | -4.000% | 4,520.000 | 4,600.000 | 30/10/2025 |
| 66303 | 恒科摩利五十牛Ｇ | | 0.000 | 0.000% | 4,220.000 | 4,300.000 | 30/10/2025 |
| 66304 | 恒科摩利五十牛Ｈ | 0.217 | -0.003 | -1.364% | 4,420.000 | 4,500.000 | 30/10/2025 |
| 66439 | 恒科法巴五甲牛Ｄ | 0.126 | -0.004 | -3.077% | 4,220.000 | 4,300.000 | 27/11/2025 |
| 66440 | 恒科法巴五甲牛Ｅ | 0.098 | -0.001 | -1.010% | 4,520.000 | 4,600.000 | 27/11/2025 |
| 66736 | 恒科法興五十牛Ｉ | 0.088 | -0.002 | -2.222% | 4,620.000 | 4,700.000 | 30/10/2025 |
| 67291 | 恒科匯豐五乙牛Ａ | 0.270 | 0.000 | 0.000% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科匯豐五乙牛Ｂ | 0.300 | 0.000 | 0.000% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67432 | 恒科花旗五乙牛Ａ | 0.530 | 0.000 | 0.000% | 2,900.000 | 3,000.000 | 30/12/2025 |
| 67602 | 恒科匯豐五乙牛Ｃ | 0.385 | -0.005 | -1.282% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科匯豐五乙牛Ｄ | 0.360 | -0.005 | -1.370% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67763 | 恒科瑞銀五十牛Ｇ | 0.064 | -0.003 | -4.478% | 4,820.000 | 4,900.000 | 30/10/2025 |
| 67767 | 恒科法興五九牛Ａ | 0.137 | -0.001 | -0.725% | 4,120.000 | 4,200.000 | 29/09/2025 |
| 67900 | 恒科匯豐五九牛Ａ | 0.126 | -0.002 | -1.563% | 4,208.000 | 4,288.000 | 29/09/2025 |
| 68582 | 恒科花旗五甲牛Ａ | 0.149 | -0.005 | -3.247% | 4,720.000 | 4,800.000 | 27/11/2025 |
| 69072 | 恒科摩利六三牛Ａ | 0.078 | -0.004 | -4.878% | 4,720.000 | 4,800.000 | 30/03/2026 |
| 69143 | 恒科法興五十牛Ｊ | 0.055 | -0.002 | -3.509% | 4,920.000 | 5,000.000 | 30/10/2025 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 53408 | 恒科法興七乙熊Ｋ | 0.095 | +0.001 | +1.064% | 6,480.000 | 6,400.000 | 30/12/2027 |
| 53566 | 恒科摩通七甲熊Ａ | 0.149 | +0.001 | +0.676% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53572 | 恒科摩通七乙熊Ｂ | 0.103 | +0.002 | +1.980% | 6,600.000 | 6,500.000 | 30/12/2027 |
| 54425 | 恒科瑞銀七乙熊Ｃ | 0.102 | +0.003 | +3.030% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54426 | 恒科瑞銀七乙熊Ｄ | 0.145 | +0.002 | +1.399% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54715 | 恒科匯豐七乙熊Ｂ | 0.104 | +0.002 | +1.961% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 55329 | 恒科摩利六乙熊Ａ | 0.134 | +0.002 | +1.515% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55330 | 恒科摩利六乙熊Ｂ | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2026 |
| 55345 | 恒科摩利六甲熊Ａ | 0.087 | +0.002 | +2.353% | 6,380.000 | 6,300.000 | 27/11/2026 |
| 55356 | 恒科法興八乙熊Ｇ | 0.101 | +0.001 | +1.000% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 56369 | 恒科匯豐七乙熊Ｉ | 0.074 | +0.002 | +2.778% | 6,280.000 | 6,200.000 | 30/12/2027 |
| 56467 | 恒科法巴九一熊Ｂ | 0.080 | +0.002 | +2.564% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 56468 | 恒科法巴九一熊Ｃ | 0.103 | +0.002 | +1.980% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 56930 | 恒科法巴九一熊Ｄ | 0.126 | +0.001 | +0.800% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | 恒科法巴九一熊Ｅ | 0.150 | +0.001 | +0.671% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | 恒科法興八乙熊Ａ | 0.128 | 0.000 | 0.000% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57182 | 恒科瑞銀七乙熊Ｉ | 0.188 | +0.002 | +1.075% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 57462 | 恒科摩利七三熊Ｂ | 0.156 | +0.004 | +2.632% | 6,230.000 | 6,150.000 | 30/03/2027 |
| 58275 | 恒科法興八乙熊Ｈ | 0.118 | +0.001 | +0.855% | 6,780.000 | 6,700.000 | 28/12/2028 |
| 58287 | 恒科花旗七乙熊Ｃ | 0.196 | +0.003 | +1.554% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 59276 | 恒科摩利七乙熊Ａ | 0.058 | +0.002 | +3.571% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 59414 | 恒科瑞銀七乙熊Ｍ | 0.074 | +0.001 | +1.370% | 6,268.000 | 6,188.000 | 30/12/2027 |
| 59656 | 恒科匯豐七三熊Ａ | 0.103 | +0.006 | +6.186% | 5,980.000 | 5,900.000 | 30/03/2027 |
| 59856 | 恒科法興八乙熊Ｉ | 0.055 | +0.002 | +3.774% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 59936 | 恒科摩通七甲熊Ｄ | 0.078 | +0.003 | +4.000% | 6,280.000 | 6,200.000 | 29/11/2027 |
| 59940 | 恒科摩通七乙熊Ｃ | 0.059 | +0.002 | +3.509% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 60538 | 恒科瑞銀七乙熊Ｙ | 0.058 | +0.001 | +1.754% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 60540 | 恒科瑞銀七乙熊Ｚ | 0.118 | +0.002 | +1.724% | 6,780.000 | 6,700.000 | 30/12/2027 |
| 60812 | 恒科法興八乙熊Ｓ | 0.073 | +0.001 | +1.389% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 61132 | 恒科匯豐七乙熊Ｋ | | 0.000 | 0.000% | 6,180.000 | 6,100.000 | 30/12/2027 |
| 61519 | 恒科摩利六乙熊Ｅ | | 0.000 | 0.000% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61523 | 恒科摩利七三熊Ａ | 0.197 | +0.004 | +2.073% | 6,480.000 | 6,400.000 | 30/03/2027 |
| 61778 | 恒科花旗六乙熊Ｆ | | 0.000 | 0.000% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61864 | 恒科瑞銀七乙熊Ｋ | 0.233 | +0.002 | +0.866% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62118 | 恒科法興八乙熊Ｔ | 0.041 | 0.000 | 0.000% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 62172 | 恒科法興八乙熊Ｄ | 0.145 | +0.001 | +0.694% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 66919 | 恒科法興八乙熊Ｆ | 0.082 | +0.001 | +1.235% | 6,380.000 | 6,300.000 | 28/12/2028 |
| 69015 | 恒科法巴九一熊Ｉ | 0.057 | +0.002 | +3.636% | 6,080.000 | 6,000.000 | 30/01/2029 |
|
按盤價 
0.105 -0.004 (-3.670%) 
