| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/10/2025 | 0 | 38.729 | ||||||
| 23/10/2025 | 0 | 38.123 | ||||||
| 22/10/2025 | 0 | 38.695 | ||||||
| 21/10/2025 | 0 | 40.119 | ||||||
| 20/10/2025 | 0 | 39.922 | ||||||
| 17/10/2025 | 0 | 42.015 | ||||||
| 16/10/2025 | 0 | 41.168 | 10,000 | 0.156 | ||||
| 15/10/2025 | 0 | 39.202 | ||||||
| 14/10/2025 | 0 | 39.793 | ||||||
| 13/10/2025 | 0 | 39.181 | 30,000 | 0.152 | ||||
| 10/10/2025 | 0 | 37.702 | ||||||
| 09/10/2025 | 0 | 38.120 | ||||||
| 08/10/2025 | 0 | 38.943 | 1,290,000 | 0.261 | 50,000 | 0.260 | ||
| 06/10/2025 | 0 | 40.176 | ||||||
| 03/10/2025 | 0 | 36.336 | 30,000 | 0.315 | ||||
| 02/10/2025 | 0 | 39.297 | 300,000 | 0.311 | ||||
| 30/09/2025 | 0 | 37.251 | ||||||
| 29/09/2025 | 0 | 36.550 | ||||||
| 26/09/2025 | 0 | 34.791 | ||||||
| 25/09/2025 | 0 | 35.040 | 80,000 | 0.251 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |