15384 小米法巴五九購C (認購證)
即時 按盤價 跌0.027 -0.001 (-3.571%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53004小米摩通六三牛A0.124+0.001+0.813%52.80053.20013/03/2026
53165小米摩通五乙牛K0.1140.0000.000%47.60048.00012/12/2025
53183小米匯豐六一牛M0.0520.0000.000%53.60054.00005/01/2026
53204小米法興五十牛A0.3800.0000.000%19.80020.20028/10/2025
53315小米法興六一牛I0.069+0.001+1.471%52.10052.50030/01/2026
53328小米法興六一牛J0.049+0.002+4.255%54.10054.50029/01/2026
53685小米花旗六二牛B0.064-0.001-1.538%52.50052.90027/02/2026
54000小米法興五甲牛A0.3850.0000.000%19.10019.50027/11/2025
54135小米摩通六三牛C0.0430.0000.000%54.80055.20013/03/2026
54565小米法興六二牛A0.0370.0000.000%55.10055.50027/02/2026
54656小米摩利五甲牛A0.3800.0000.000%21.60022.00027/11/2025
55002小米法興五甲牛C0.3600.0000.000%21.60022.00026/11/2025
55003小米法興五乙牛A0.3950.0000.000%18.10018.50029/12/2025
55061小米摩通五乙牛L0.147+0.001+0.685%44.60045.00012/12/2025
55074小米花旗五乙牛E0.109+0.002+1.869%48.10048.50031/12/2025
55221小米瑞銀五乙牛P0.124+0.001+0.813%46.60047.00003/12/2025
55316小米法興五乙牛B0.4050.0000.000%17.10017.50030/12/2025
55332小米摩利六二牛A0.0370.0000.000%55.20055.60026/02/2026
55750小米摩通五乙牛N0.1350.0000.000%45.60046.00012/12/2025
55982小米摩通五甲牛W0.240+0.001+0.418%46.80047.20014/11/2025
56140小米法巴五甲牛N0.124+0.002+1.639%46.60047.00027/11/2025
56282小米法興五乙牛I0.107+0.001+0.943%48.40048.80022/12/2025
56285小米花旗六三牛B0.040+0.001+2.564%54.90055.30031/03/2026
57102小米摩通六二牛H0.1050.0000.000%48.60049.00013/02/2026
57234小米瑞銀五乙牛A0.3850.0000.000%20.41020.81002/12/2025
57454小米花旗六二牛A0.098-0.001-1.010%49.10049.50027/02/2026
57477小米瑞銀六一牛C0.1040.0000.000%48.60049.00005/01/2026
57572小米摩通六一牛A0.3950.0000.000%19.60020.00009/01/2026
57663小米法興五七牛B0.6800.0000.000%23.60024.00030/07/2025
57735小米摩通五乙牛A0.3650.0000.000%22.25022.65012/12/2025
57984小米摩通六一牛Q0.211+0.003+1.442%48.60049.00009/01/2026
58043小米匯豐六一牛K0.1090.0000.000%48.10048.50012/01/2026
58052小米花旗五十牛A0.3650.0000.000%23.00023.40031/10/2025
58107小米法巴五乙牛I0.045+0.002+4.651%54.40054.80030/12/2025
58468小米法興六一牛A0.125+0.001+0.806%46.90047.30029/01/2026
58469小米法興六一牛B0.140-0.003-2.098%45.10045.50030/01/2026
58555小米摩利五乙牛A0.3550.0000.000%24.10024.50030/12/2025
58612小米法興五甲牛D0.3300.0000.000%24.80025.20027/11/2025
58670小米法興六一牛C0.1610.0000.000%43.10043.50028/01/2026
58676小米法興六一牛D0.180+0.001+0.559%41.10041.50029/01/2026
58773小米瑞銀六一牛E0.0940.0000.000%49.60050.00026/01/2026
58934小米法興五七牛C0.650+0.010+1.562%25.60026.00029/07/2025
58961小米摩通六二牛K0.096+0.001+1.053%49.60050.00013/02/2026
58971小米摩通五甲牛A0.345+0.005+1.471%24.60025.00014/11/2025
59074小米瑞銀六一牛O0.0530.0000.000%53.60054.00019/01/2026
59190小米瑞銀五十牛A0.3400.0000.000%24.90025.30030/10/2025
59224小米匯豐六一牛L0.0000.000%43.10043.50019/01/2026
59252小米瑞銀六一牛P0.031-0.001-3.125%55.60056.00028/01/2026
59334小米法興六二牛D0.045+0.002+4.651%54.60055.00025/02/2026
59335小米法興六二牛E0.0650.0000.000%52.60053.00026/02/2026
59337小米摩通六三牛J0.028+0.001+3.704%56.30056.70013/03/2026
59406小米花旗六一牛H0.026-0.001-3.704%56.30056.70030/01/2026
59411小米匯豐六三牛E0.032-0.001-3.030%55.60056.00013/03/2026
59456小米匯豐六三牛A0.096+0.002+2.128%49.60050.00002/03/2026
59489小米法興六一牛M0.0550.0000.000%53.60054.00027/01/2026
59491小米法興六二牛F0.0730.0000.000%51.60052.00024/02/2026
59492小米匯豐五七牛B0.6400.0000.000%26.10026.50029/07/2025
59527小米法巴五乙牛J0.035+0.003+9.375%55.40055.80030/12/2025
59643小米摩通六三牛K0.0310.0000.000%56.00056.40013/03/2026
59670小米法巴五甲牛Q0.0930.0000.000%49.40049.80027/11/2025
59674小米摩通五甲牛C0.335+0.005+1.515%25.60026.00014/11/2025
59765小米摩通六三牛L0.0380.0000.000%57.10057.50013/03/2026
59776小米匯豐六一牛O0.0240.0000.000%56.60057.00030/01/2026
59988小米法興五乙牛M0.100+0.002+2.041%49.20049.60030/12/2025
60240小米法興六一牛E0.091+0.002+2.247%50.10050.50028/01/2026
60315小米摩通五乙牛O0.177+0.001+0.568%50.10050.50012/12/2025
60741小米花旗五十牛B0.3450.0000.000%24.85025.25002/10/2025
60764小米摩利六一牛A0.100+0.001+1.010%49.50049.90030/01/2026
60995小米摩通五甲牛E0.355+0.005+1.429%23.60024.00014/11/2025
61146小米瑞銀五十牛B0.3500.0000.000%23.60024.00009/10/2025
62339小米摩通五乙牛B0.3250.0000.000%26.60027.00012/12/2025
62676小米法興五八牛A0.6200.0000.000%26.80027.20028/08/2025
62786小米匯豐五八牛A0.6200.0000.000%27.10027.50028/08/2025
62885小米摩通五乙牛C0.3050.0000.000%27.60028.00012/12/2025
63025小米花旗五甲牛A0.3150.0000.000%28.10028.50003/11/2025
63139小米摩通六二牛O0.066+0.001+1.538%52.10052.50013/02/2026
63222小米摩通六一牛F0.215+0.001+0.467%37.60038.00009/01/2026
63281小米法巴五甲牛I0.2700.0000.000%31.20031.60027/11/2025
63283小米法巴五甲牛J0.3050.0000.000%27.60028.00027/11/2025
63370小米摩通五乙牛D0.2950.0000.000%29.10029.50012/12/2025
63384小米瑞銀五乙牛C0.3250.0000.000%26.60027.00012/12/2025
63417小米瑞銀五甲牛B0.3050.0000.000%28.60029.00027/11/2025
63485小米花旗五乙牛I0.0770.0000.000%51.20051.60031/12/2025
63518小米法興五七牛E0.5600.0000.000%28.60029.00029/07/2025
63528小米匯豐五乙牛A0.2950.0000.000%28.60029.00012/12/2025
63544小米瑞銀五乙牛D0.224+0.001+0.448%36.60037.00008/12/2025
63571小米瑞銀五乙牛E0.375+0.005+1.351%21.60022.00005/12/2025
63579小米瑞銀五乙牛W0.085+0.002+2.410%50.60051.00031/12/2025
63652小米花旗五甲牛E0.2230.0000.000%37.10037.50028/11/2025
63754小米摩通六二牛P0.0860.0000.000%50.60051.00013/02/2026
63773小米法興五九牛A0.300+0.005+1.695%27.80028.20029/09/2025
63774小米法興八乙牛A0.2550.0000.000%36.10036.50029/12/2028
63857小米星展六二牛A0.080+0.001+1.266%51.20051.60013/02/2026
63858小米星展六二牛B0.113-0.001-0.877%47.60048.00027/02/2026
63888小米法巴五甲牛K0.221+0.001+0.455%36.60037.00027/11/2025
63954小米法巴五乙牛B0.078+0.001+1.299%51.10051.50030/12/2025
64009小米摩通六一牛G0.232+0.001+0.433%36.10036.50009/01/2026
64019小米匯豐五乙牛O0.073+0.001+1.389%51.60052.00015/12/2025
64211小米法興六九牛A0.216+0.001+0.465%38.10038.50029/09/2026
64242小米法興五乙牛N0.081+0.002+2.532%51.10051.50030/12/2025
64272小米瑞銀五乙牛F0.2030.0000.000%38.60039.00011/12/2025
64290小米瑞銀五乙牛G0.1930.0000.000%39.60040.00008/12/2025
64335小米瑞銀五乙牛Y0.074+0.002+2.778%51.60052.00022/12/2025
64494小米摩通五十牛P0.385+0.005+1.316%39.60040.00010/10/2025
64505小米摩通六一牛H0.204+0.001+0.493%38.60039.00009/01/2026
64710小米瑞銀五十牛L0.214+0.002+0.943%37.60038.00028/10/2025
64874小米匯豐五乙牛H0.195+0.003+1.562%39.60040.00029/12/2025
64910小米法巴五十牛D0.200+0.001+0.503%38.60039.00030/10/2025
64937小米花旗五十牛D0.305+0.005+1.667%29.60030.00031/10/2025
65024小米瑞銀五甲牛C0.5800.0000.000%29.60030.00025/11/2025
65039小米摩通五甲牛G0.2900.0000.000%30.10030.50014/11/2025
65162小米花旗五九牛B0.2750.0000.000%31.60032.00030/09/2025
65175小米瑞銀五甲牛D0.2800.0000.000%30.60031.00021/11/2025
65198小米法興五十牛B0.2800.0000.000%29.60030.00030/10/2025
65218小米摩通五甲牛H0.2800.0000.000%31.10031.50021/11/2025
65246小米法巴五甲牛F0.5700.0000.000%29.60030.00027/11/2025
65267小米摩利五甲牛B0.0000.000%27.10027.50027/11/2025
65269小米摩利五十牛A0.3000.0000.000%29.40029.80030/10/2025
65284小米匯豐五乙牛I0.213+0.001+0.472%37.60038.00015/12/2025
65398小米法興五九牛B0.2600.0000.000%31.60032.00029/09/2025
65557小米摩利五乙牛B0.2650.0000.000%31.40031.80030/12/2025
65645小米摩通六二牛R0.060-0.002-3.226%52.60053.00013/02/2026
65728小米匯豐七甲牛A0.280+0.005+1.818%31.60032.00004/11/2027
65988小米法興五甲牛E0.255+0.005+2.000%33.80034.20027/11/2025
66013小米花旗五甲牛H0.169+0.002+1.198%42.10042.50028/11/2025
66019小米花旗五乙牛A0.1940.0000.000%39.60040.00031/12/2025
66054小米瑞銀五甲牛M0.183+0.001+0.549%40.60041.00018/11/2025
66123小米匯豐五甲牛B0.280+0.005+1.818%30.10030.50004/11/2025
66172小米摩通五甲牛T0.345+0.005+1.471%41.60042.00014/11/2025
66286小米摩利五甲牛C0.0000.000%38.60039.00027/11/2025
66316小米花旗五十牛F0.2800.0000.000%30.60031.00031/10/2025
66346小米法興五甲牛F0.1870.0000.000%40.10040.50026/11/2025
66447小米法巴五甲牛L0.179+0.001+0.562%40.80041.20027/11/2025
66510小米法興五九牛D0.2700.0000.000%30.60031.00030/09/2025
66664小米法巴五乙牛D0.105+0.002+1.942%48.50048.90030/12/2025
66703小米法興五甲牛G0.172-0.001-0.578%41.80042.20027/11/2025
66801小米瑞銀五乙牛K0.166+0.001+0.606%42.60043.00018/12/2025
66914小米摩通五甲牛K0.540+0.010+1.887%32.10032.50014/11/2025
66931小米匯豐六一牛E0.1720.0000.000%41.60042.00005/01/2026
66992小米法巴八一牛A0.176+0.002+1.149%42.60043.00025/01/2028
67102小米摩通六一牛K0.167+0.002+1.212%42.60043.00009/01/2026
67244小米花旗五乙牛B0.150+0.002+1.351%44.10044.50031/12/2025
67393小米法興五乙牛C0.149+0.003+2.055%44.10044.50030/12/2025
67394小米瑞銀六一牛H0.063+0.001+1.613%52.60053.00013/01/2026
67444小米摩通五乙牛H0.2650.0000.000%32.40032.80012/12/2025
67492小米花旗五十牛G0.2650.0000.000%32.75033.15031/10/2025
67521小米摩利五甲牛D0.0000.000%43.60044.00028/11/2025
67683小米瑞銀五甲牛N0.1350.0000.000%45.60046.00028/11/2025
67707小米瑞銀五十牛D0.2650.0000.000%32.10032.50021/10/2025
67799小米匯豐六一牛F0.144-0.001-0.690%44.60045.00009/01/2026
67853小米摩通五乙牛J0.156+0.002+1.299%43.60044.00012/12/2025
67857小米摩通五十牛Q0.260+0.005+1.961%45.60046.00010/10/2025
67858小米花旗六一牛E0.049+0.001+2.083%53.85054.25030/01/2026
67981小米法巴五十牛F0.130+0.001+0.775%45.60046.00030/10/2025
68004小米法興五乙牛D0.1290.0000.000%46.10046.50029/12/2025
68119小米摩通六二牛S0.0550.0000.000%53.60054.00013/02/2026
68144小米摩通六二牛A0.1890.0000.000%40.60041.00013/02/2026
68183小米瑞銀五十牛M0.144+0.002+1.408%44.60045.00024/10/2025
68190小米摩通六二牛T0.0750.0000.000%51.60052.00013/02/2026
68229小米法興五九牛E0.5000.0000.000%33.10033.50026/09/2025
68273小米摩通五甲牛L0.2550.0000.000%33.60034.00014/11/2025
68291小米瑞銀五甲牛G0.2550.0000.000%33.60034.00014/11/2025
68297小米瑞銀五十牛N0.152+0.001+0.662%43.60044.00030/10/2025
68407小米摩利五乙牛E0.0690.0000.000%52.20052.60029/12/2025
68438小米花旗五十牛O0.1330.0000.000%45.40045.80031/10/2025
68520小米瑞銀六一牛I0.042+0.001+2.439%54.60055.00016/01/2026
68525小米法巴五十牛G0.1440.0000.000%44.20044.60030/10/2025
68580小米花旗五甲牛I0.124+0.002+1.639%46.50047.00028/11/2025
68601小米法興五九牛F0.4750.0000.000%34.60035.00030/09/2025
68611小米摩通五乙牛I0.248+0.001+0.405%34.50035.00012/12/2025
68617小米摩通五十牛B0.5000.0000.000%33.00033.50010/10/2025
68622小米摩通六九牛B0.1310.0000.000%46.50046.90011/09/2026
68649小米匯豐五十牛B0.2480.0000.000%33.60034.00010/10/2025
68659小米瑞銀五甲牛H0.234+0.002+0.862%35.60036.00017/11/2025
68669小米瑞銀五甲牛O0.1720.0000.000%41.60042.00010/11/2025
68702小米法興五乙牛E0.116+0.001+0.870%47.60048.00023/12/2025
68825小米匯豐五乙牛J0.122+0.002+1.667%46.60047.00022/12/2025
68874小米花旗五九牛H0.249+0.001+0.403%34.60035.00030/09/2025
69005小米法巴五十牛H0.111+0.001+0.909%47.60048.00030/10/2025
69079小米摩利五甲牛E0.131+0.001+0.769%46.10046.50028/11/2025
69090小米摩利五九牛A0.2550.0000.000%32.60033.00029/09/2025
69091小米摩利五九牛B0.2370.0000.000%35.60036.00030/09/2025
69255小米法興六一牛H0.060+0.003+5.263%53.10053.50028/01/2026
69317小米匯豐五甲牛D0.233+0.002+0.866%35.50036.00014/11/2025
69349小米法巴五九牛A0.2390.0000.000%34.60035.00029/09/2025
69351小米法巴五九牛B0.255+0.005+2.000%32.60033.00029/09/2025
69775小米法巴五乙牛F0.055+0.001+1.852%53.40053.80030/12/2025
69916小米瑞銀六一牛B0.1130.0000.000%47.60048.00009/01/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54560小米法興八乙熊T0.026-0.001-3.704%61.20060.80029/12/2028
54581小米星展七乙熊B0.077-0.003-3.750%67.00066.60010/12/2027
54635小米瑞銀六乙熊H0.0320.0000.000%61.40061.00022/12/2026
54713小米花旗六乙熊20.082-0.002-2.381%67.40067.00031/12/2026
54810小米摩通八五熊A0.024-0.002-7.692%60.80060.40012/05/2028
55007小米匯豐七甲熊A0.108-0.001-0.917%70.40070.00008/11/2027
55075小米花旗六乙熊30.014-0.001-6.667%59.90059.50031/12/2026
55485小米摩通八六熊A0.083+0.001+1.220%67.90067.50009/06/2028
55706小米摩通八五熊B0.014-0.002-12.500%59.60059.20012/05/2028
56911小米法巴八一熊A0.0480.0000.000%63.40063.00025/01/2028
56964小米摩通七乙熊M0.037-0.001-2.632%62.60062.00010/12/2027
57008小米法興八乙熊A0.0490.0000.000%63.90063.50028/12/2028
57459小米法巴八一熊O0.0120.0000.000%59.40059.00025/01/2028
57503小米匯豐七十熊C0.0640.0000.000%65.40065.00025/10/2027
57553小米瑞銀八二熊A0.061-0.001-1.613%65.40065.00024/02/2028
57673小米花旗六乙熊M0.0570.0000.000%64.40064.00031/12/2026
57741小米法興八乙熊B0.0720.0000.000%66.90066.50027/12/2028
58002小米摩利七乙熊J0.047-0.001-2.083%63.40063.00029/12/2027
58193小米法巴八一熊B0.079-0.002-2.469%67.40067.00025/01/2028
58276小米花旗六乙熊N0.109-0.002-1.802%70.40070.00031/12/2026
58441小米法興八乙熊C0.099-0.002-1.980%70.40070.00029/12/2028
58639小米摩通七乙熊N0.0720.0000.000%66.60066.00010/12/2027
58651小米摩通七乙熊O0.055-0.001-1.786%64.60064.00010/12/2027
58767小米法興八乙熊H0.125-0.002-1.575%73.40073.00022/12/2028
58896小米瑞銀八二熊B0.0880.0000.000%68.40068.00023/02/2028
58908小米法巴八一熊F0.1300.0000.000%73.40073.00025/01/2028
58909小米瑞銀八二熊C0.110-0.001-0.901%71.40071.00025/02/2028
59072小米瑞銀八二熊G0.143-0.001-0.694%75.40075.00022/02/2028
59331小米法興八乙熊U0.0100.0000.000%58.90058.50027/12/2028
59336小米摩通八二熊A0.123-0.001-0.806%72.60072.00011/02/2028
59369小米摩通八二熊B0.104-0.001-0.952%70.60070.00011/02/2028
59377小米摩通五九熊B0.163-0.001-0.610%74.40074.00012/09/2025
59441小米花旗六乙熊P0.0360.0000.000%62.40062.00031/12/2026
59572小米匯豐八乙熊A0.0220.0000.000%60.40060.00029/12/2028
59925小米匯豐七乙熊H0.042-0.001-2.326%62.90062.50010/12/2027
61070小米摩利七乙熊M0.0270.0000.000%61.90061.50021/12/2027
61488小米摩利七乙熊O0.0950.0000.000%68.40068.00030/12/2027
61489小米摩利七乙熊P0.067-0.001-1.471%65.40065.00023/12/2027
61739小米法巴八一熊D0.1040.0000.000%70.40070.00025/01/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/07/2025 17:59
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老