15384 小米法巴五九購Ｃ (認購證)
按盤價 
0.027 -0.002 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.029 | 57.750 | 200,000 | 54.359 | 100,000 | 0.026 | 100,000 | 0.026 |
| 18/07/2025 | 0.027 | 57.000 | 200,000 | 53.737 | 100,000 | 0.024 | 100,000 | 0.024 |
| 17/07/2025 | 0.025 | 56.150 | 400,000 | 54.371 | 200,000 | 0.025 | 200,000 | 0.026 |
| 16/07/2025 | 0.029 | 57.300 | 0 | 52.798 | ||||
| 15/07/2025 | 0.029 | 57.650 | 400,000 | 51.537 | 200,000 | 0.029 | 200,000 | 0.029 |
| 14/07/2025 | 0.029 | 57.300 | 0 | 51.861 | ||||
| 11/07/2025 | 0.032 | 57.350 | 0 | 51.442 | ||||
| 10/07/2025 | 0.031 | 56.900 | 800,000 | 51.668 | 400,000 | 0.033 | 400,000 | 0.033 |
| 09/07/2025 | 0.035 | 57.400 | 0 | 51.442 | ||||
| 08/07/2025 | 0.042 | 58.650 | 3,400,000 | 50.314 | 1,700,000 | 0.042 | 1,700,000 | 0.042 |
| 07/07/2025 | 0.036 | 57.300 | 1,600,000 | 51.175 | 800,000 | 0.035 | 800,000 | 0.035 |
| 04/07/2025 | 0.044 | 57.500 | 0 | 51.814 | ||||
| 03/07/2025 | 0.050 | 58.100 | 0 | 51.621 | ||||
| 02/07/2025 | 0.065 | 60.150 | 0 | 49.945 | ||||
| 30/06/2025 | 0.068 | 59.950 | 200,000 | 50.253 | 120,000 | 0.070 | 80,000 | 0.061 |
| 27/06/2025 | 0.069 | 58.950 | 44,000 | 51.624 | 44,000 | 0.086 | ||
| 26/06/2025 | 0.057 | 56.900 | 102,000 | 53.302 | 48,000 | 0.057 | 54,000 | 0.053 |
| 25/06/2025 | 0.060 | 56.650 | 0 | 54.164 | ||||
| 24/06/2025 | 0.061 | 56.900 | 1,400,000 | 53.464 | 630,000 | 0.060 | 700,000 | 0.061 |
| 23/06/2025 | 0.052 | 54.850 | 1,804,000 | 55.535 | 952,000 | 0.051 | 852,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
