| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49501 | 納指瑞銀六九牛Ｄ | 0.265 | +0.010 | +3.922% | 22,000.000 | 22,200.000 | 18/09/2026 |
| 49522 | 納指法興六九牛Ｄ | 0.199 | +0.005 | +2.577% | 21,800.000 | 22,000.000 | 18/09/2026 |
| 49523 | 納指瑞銀六九牛Ｇ | 0.285 | +0.005 | +1.786% | 21,300.000 | 21,500.000 | 18/09/2026 |
| 49524 | 納指瑞銀六九牛Ｈ | 0.300 | +0.005 | +1.695% | 20,800.000 | 21,000.000 | 18/09/2026 |
| 49537 | 納指法興六乙牛Ａ | 0.216 | +0.006 | +2.857% | 21,300.000 | 21,500.000 | 18/12/2026 |
| 49546 | 納指法興六乙牛Ｂ | 0.228 | +0.005 | +2.242% | 20,800.000 | 21,000.000 | 18/12/2026 |
| 49549 | 納指摩利六九牛Ｃ | | 0.000 | 0.000% | 21,800.000 | 22,000.000 | 18/09/2026 |
| 49550 | 納指摩利六九牛Ｄ | | 0.000 | 0.000% | 22,800.000 | 23,000.000 | 18/09/2026 |
| 49559 | 納指摩通六九牛Ｃ | 0.164 | +0.005 | +3.145% | 23,400.000 | 23,600.000 | 18/09/2026 |
| 49561 | 納指法興六乙牛Ｃ | 0.166 | +0.005 | +3.106% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49562 | 納指法興六乙牛Ｄ | 0.179 | +0.006 | +3.468% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49567 | 納指瑞銀六乙牛Ａ | 0.156 | +0.006 | +4.000% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49568 | 納指瑞銀六乙牛Ｂ | 0.168 | +0.006 | +3.704% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49569 | 納指瑞銀六乙牛Ｃ | 0.180 | +0.005 | +2.857% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49571 | 納指法興六乙牛Ｅ | 0.154 | +0.006 | +4.054% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49572 | 納指摩利六乙牛Ａ | | 0.000 | 0.000% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49575 | 納指法興六乙牛Ｆ | 0.141 | +0.005 | +3.676% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49576 | 納指法興六乙牛Ｇ | 0.128 | +0.005 | +4.065% | 24,800.000 | 25,000.000 | 18/12/2026 |
| 49578 | 納指摩通六九牛Ｄ | 0.140 | +0.006 | +4.478% | 24,400.000 | 24,600.000 | 18/09/2026 |
| 49579 | 納指摩通六九牛Ｅ | 0.114 | +0.006 | +5.556% | 25,400.000 | 25,600.000 | 18/09/2026 |
| 49584 | 納指瑞銀六乙牛Ｄ | 0.140 | +0.005 | +3.704% | 24,400.000 | 24,600.000 | 18/12/2026 |
| 49585 | 納指瑞銀六乙牛Ｅ | 0.127 | +0.005 | +4.098% | 24,900.000 | 25,100.000 | 18/12/2026 |
| 49586 | 納指瑞銀六乙牛Ｆ | 0.115 | +0.006 | +5.505% | 25,400.000 | 25,600.000 | 18/12/2026 |
| 49592 | 納指法興六乙牛Ｈ | 0.116 | +0.006 | +5.455% | 25,300.000 | 25,500.000 | 18/12/2026 |
| 49595 | 納指法興六乙牛Ｉ | 0.103 | +0.006 | +6.186% | 25,800.000 | 26,000.000 | 18/12/2026 |
| 49596 | 納指摩通六乙牛Ａ | 0.092 | +0.007 | +8.235% | 26,400.000 | 26,600.000 | 18/12/2026 |
| 49599 | 納指瑞銀六乙牛Ｇ | 0.102 | +0.006 | +6.250% | 25,900.000 | 26,100.000 | 18/12/2026 |
| 49600 | 納指瑞銀六乙牛Ｈ | 0.087 | +0.006 | +7.407% | 26,500.000 | 26,700.000 | 18/12/2026 |
| 49604 | 納指法興六乙牛Ｊ | 0.093 | +0.009 | +10.714% | 26,300.000 | 26,500.000 | 18/12/2026 |
| 49606 | 納指摩通六乙牛Ｂ | 0.063 | +0.006 | +10.526% | 27,400.000 | 27,600.000 | 18/12/2026 |
| 49611 | 納指法興六乙牛Ｋ | 0.078 | +0.006 | +8.333% | 26,800.000 | 27,000.000 | 18/12/2026 |
| 49615 | 納指法興六乙牛Ｌ | 0.066 | 0.000 | 0.000% | 27,300.000 | 27,500.000 | 18/12/2026 |
| 49619 | 納指瑞銀六乙牛Ｉ | 0.076 | 0.000 | 0.000% | 26,900.000 | 27,100.000 | 18/12/2026 |
| 49620 | 納指瑞銀六乙牛Ｊ | 0.060 | 0.000 | 0.000% | 27,500.000 | 27,700.000 | 18/12/2026 |
| 49621 | 納指瑞銀六乙牛Ｋ | 0.046 | 0.000 | 0.000% | 28,000.000 | 28,200.000 | 18/12/2026 |
| 49882 | 納指法巴六六牛Ｂ | 0.175 | +0.005 | +2.941% | 22,600.000 | 22,800.000 | 18/06/2026 |
| 49895 | 納指瑞銀六六牛Ｂ | 0.248 | +0.007 | +2.905% | 22,300.000 | 22,500.000 | 18/06/2026 |
| 49925 | 納指摩通六六牛Ｂ | 0.255 | +0.006 | +2.410% | 22,000.000 | 22,200.000 | 18/06/2026 |
| 49928 | 納指摩通六六牛Ｃ | 0.285 | +0.010 | +3.636% | 21,200.000 | 21,400.000 | 18/06/2026 |
| 49982 | 納指摩通六九牛Ｂ | 0.184 | +0.005 | +2.793% | 22,600.000 | 22,800.000 | 18/09/2026 |
| 49991 | 納指法興六九牛Ｃ | 0.187 | +0.006 | +3.315% | 22,300.000 | 22,500.000 | 18/09/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49583 | 納指摩通八乙熊Ｗ | 0.010 | -0.002 | -16.667% | 29,700.000 | 29,500.000 | 15/12/2028 |
| 49587 | 納指瑞銀八乙熊Ｚ | 0.010 | 0.000 | 0.000% | 29,700.000 | 29,500.000 | 15/12/2028 |
| 49591 | 納指法興八乙熊Ｇ | 0.014 | -0.007 | -33.333% | 30,200.000 | 30,000.000 | 15/12/2028 |
| 49594 | 納指法興八乙熊Ｉ | 0.010 | -0.002 | -16.667% | 29,700.000 | 29,500.000 | 15/12/2028 |
| 49601 | 納指瑞銀八乙熊１ | 0.014 | -0.006 | -30.000% | 30,200.000 | 30,000.000 | 15/12/2028 |
| 49602 | 納指瑞銀八乙熊２ | 0.024 | -0.005 | -17.241% | 30,700.000 | 30,500.000 | 15/12/2028 |
| 49603 | 納指法興八乙熊Ｋ | 0.034 | -0.005 | -12.821% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49605 | 納指摩通八乙熊Ｘ | 0.025 | -0.005 | -16.667% | 30,700.000 | 30,500.000 | 15/12/2028 |
| 49607 | 納指摩通八乙熊Ｙ | 0.016 | -0.005 | -23.810% | 30,200.000 | 30,000.000 | 15/12/2028 |
| 49610 | 納指法興八乙熊Ｅ | 0.051 | -0.005 | -8.929% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49614 | 納指法興八乙熊Ｆ | 0.043 | 0.000 | 0.000% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49622 | 納指瑞銀八乙熊３ | 0.034 | 0.000 | 0.000% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49623 | 納指瑞銀八乙熊４ | 0.042 | 0.000 | 0.000% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49624 | 納指瑞銀八乙熊５ | 0.050 | 0.000 | 0.000% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49625 | 納指瑞銀八乙熊６ | 0.058 | 0.000 | 0.000% | 32,700.000 | 32,500.000 | 15/12/2028 |
|
按盤價 
0.073 0.000 (0.000%) 
