11149 納指摩通六乙沽Ａ (認沽證)
按盤價 
0.063 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.063 | 312,800,000 | 36.408 | 155,010,000 | 0.062 | 157,790,000 | 0.062 | |
| 10/07/2026 | 0.064 | 139,320,000 | 35.996 | 69,530,000 | 0.062 | 69,630,000 | 0.062 | |
| 09/07/2026 | 0.065 | 230,440,000 | 34.426 | 114,720,000 | 0.068 | 115,720,000 | 0.068 | |
| 08/07/2026 | 0.070 | 184,310,000 | 35.191 | 92,580,000 | 0.069 | 91,670,000 | 0.069 | |
| 07/07/2026 | 0.067 | 44,780,000 | 36.276 | 21,000,000 | 0.065 | 23,780,000 | 0.065 | |
| 06/07/2026 | 0.066 | 169,200,000 | 34.628 | 84,430,000 | 0.066 | 84,570,000 | 0.066 | |
| 03/07/2026 | 0.067 | 304,130,000 | 34.572 | 152,500,000 | 0.069 | 151,580,000 | 0.069 | |
| 02/07/2026 | 0.067 | 226,000,000 | 36.157 | 112,360,000 | 0.063 | 113,590,000 | 0.063 | |
| 30/06/2026 | 0.065 | 153,290,000 | 35.396 | 74,180,000 | 0.066 | 78,900,000 | 0.066 | |
| 29/06/2026 | 0.072 | 260,950,000 | 34.581 | 130,400,000 | 0.074 | 130,550,000 | 0.074 | |
| 26/06/2026 | 0.077 | 158,410,000 | 36.563 | 77,500,000 | 0.077 | 80,910,000 | 0.077 | |
| 25/06/2026 | 0.069 | 461,950,000 | 33.925 | 231,290,000 | 0.071 | 230,660,000 | 0.071 | |
| 24/06/2026 | 0.074 | 103,440,000 | 35.386 | 52,770,000 | 0.074 | 50,670,000 | 0.074 | |
| 23/06/2026 | 0.074 | 98,590,000 | 38.721 | 48,800,000 | 0.065 | 49,740,000 | 0.064 | |
| 22/06/2026 | 0.059 | 184,940,000 | 35.338 | 92,510,000 | 0.061 | 92,430,000 | 0.061 | |
| 18/06/2026 | 0.064 | 210,820,000 | 33.784 | 105,090,000 | 0.064 | 105,700,000 | 0.064 | |
| 17/06/2026 | 0.061 | 93,410,000 | 33.987 | 47,110,000 | 0.062 | 46,300,000 | 0.062 | |
| 16/06/2026 | 0.059 | 186,570,000 | 35.183 | 92,320,000 | 0.059 | 93,970,000 | 0.059 | |
| 15/06/2026 | 0.062 | 581,580,000 | 32.919 | 285,450,000 | 0.062 | 286,030,000 | 0.062 | |
| 12/06/2026 | 0.074 | 100,990,000 | 34.668 | 50,070,000 | 0.073 | 50,900,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
