多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 115.900 | +1.046% | 80011 | 105.800 | -0.134% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 93.500 | +1.081% | 80016 | 85.300 | -0.194% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.970 | -1.005% | 80020 | 1.810 | +0.515% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.920 | +3.332% | 80175 | 17.250 | -0.256% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.800 | +0.434% | 80291 | 25.380 | -0.123% | -- | -- | -- | ||
| 香港交易所 | 00388 | 438.600 | +0.550% | 80388 | 400.400 | -0.128% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 627.000 | +1.538% | 80700 | 572.500 | -0.109% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.890 | 0.000% | 80737 | 1.710 | -1.019% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.140 | +0.299% | 80883 | 18.400 | -0.052% | -- | -- | -- | ||
| 中國移動 | 00941 | 86.750 | +1.343% | 80941 | 79.250 | -0.058% | -- | -- | -- | ||
| 聯想集團 | 00992 | 10.810 | +1.312% | 80992 | 9.880 | -0.012% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 72.950 | +4.304% | 81024 | 66.700 | +0.027% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 105.900 | +0.284% | 81211 | 96.600 | -0.207% | -- | -- | -- | ||
| 友邦保險 | 01299 | 74.900 | +2.603% | 81299 | 68.500 | +0.052% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 56.200 | +2.648% | 81810 | 51.300 | -0.138% | -- | -- | -- | ||
| 安踏體育 | 02020 | 95.500 | +1.617% | 82020 | 87.100 | -0.223% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.200 | +2.143% | 82318 | 52.150 | -0.259% | -- | -- | -- | ||
| 李寧 | 02331 | 18.840 | -0.159% | 82331 | 17.240 | +0.109% | -- | -- | -- | ||
| 長城汽車 | 02333 | 19.130 | +0.367% | 82333 | 17.440 | -0.265% | -- | -- | -- | ||
| 中銀香港 | 02388 | 38.260 | +0.157% | 82388 | 34.880 | -0.265% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.540 | +1.298% | 82800 | 24.240 | -0.081% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.700 | +0.948% | -- | -- | -- | 09801 | 3.550 | -0.114% | ||
| ＰＰ中國基石 | 02803 | 9.300 | +0.378% | -- | -- | -- | 09803 | 1.194 | +0.064% | ||
| ＰＰ越南 | 02804 | 81.000 | +0.372% | -- | -- | -- | 09804 | 10.370 | -0.219% | ||
| ＧＸ中國消費 | 02806 | 49.560 | -0.522% | -- | -- | -- | 09806 | 6.370 | +0.176% | ||
| ＧＸ中國機智 | 02807 | 56.960 | -1.623% | -- | -- | -- | 09807 | 7.310 | +0.024% | ||
| ＧＸ中國潔能 | 02809 | 90.060 | -1.853% | -- | -- | -- | 09809 | 11.570 | +0.128% | ||
| ＰＰ新興東盟 | 02810 | 67.280 | -1.262% | -- | -- | -- | 09810 | 8.645 | +0.146% | ||
| 三星中國龍網 | 02812 | 15.000 | +1.010% | -- | -- | -- | 09812 | 1.924 | -0.030% | ||
| 三星ＦＡＮＧ | 02814 | 44.620 | +0.905% | -- | -- | -- | 09814 | 5.710 | -0.262% | ||
| ＰＰ國債 | 02817 | 141.200 | -0.106% | 82817 | 129.450 | +0.296% | 09817 | 18.200 | +0.460% | ||
| ＧＸ中國生科 | 02820 | 81.660 | -0.536% | -- | -- | -- | 09820 | 10.490 | +0.120% | ||
| 南方Ａ５０ | 02822 | 14.720 | -0.136% | 82822 | 13.460 | +0.036% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.840 | +0.063% | 82823 | 14.460 | -0.131% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 66.100 | -0.602% | -- | -- | -- | 09826 | 8.480 | -0.012% | ||
| 恒生中國企業 | 02828 | 94.720 | +1.392% | 82828 | 86.500 | -0.094% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.600 | 0.000% | 82829 | 54.540 | +0.112% | 09829 | 7.650 | +0.039% | ||
| 南方沙特 | 02830 | 74.700 | -1.190% | 82830 | 68.300 | +0.027% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 8.620 | -1.822% | 82832 | 7.945 | +0.833% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 452.400 | +0.266% | -- | -- | -- | 09834 | 58.000 | -0.078% | ||
| 安碩印度 | 02836 | 39.820 | +0.050% | -- | -- | -- | 09836 | 5.100 | -0.179% | ||
| 華夏Ａ５０ | 02839 | 27.100 | -0.294% | 82839 | 24.760 | -0.046% | 09839 | 3.484 | +0.199% | ||
| ＳＰＤＲ金 | 02840 | 2,612.000 | +0.849% | 82840 | 2,386.000 | -0.066% | 09840 | 334.900 | -0.070% | ||
| 東匯Ａ５０ | 02843 | 16.040 | 0.000% | 82843 | 14.660 | -0.012% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 102.600 | -0.485% | -- | -- | -- | 09845 | 13.190 | +0.196% | ||
| 安碩滬深三百 | 02846 | 33.000 | -0.302% | 82846 | 30.180 | +0.051% | 09846 | 4.238 | +0.093% | ||
| ＰＰ中地美債 | 03001 | 103.500 | +0.145% | 83001 | 94.250 | -0.377% | 09001 | 13.350 | +0.530% | ||
| Ｘ南方中五百 | 03005 | 21.180 | -0.843% | 83005 | 19.500 | +0.722% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 8.700 | +1.399% | -- | -- | -- | 09008 | 1.116 | -0.023% | ||
| 博時以太幣 | 03009 | 3.336 | +1.583% | -- | -- | -- | 09009 | 0.428 | -0.006% | ||
| 安碩亞洲除日 | 03010 | 66.500 | +0.697% | 83010 | 60.800 | +0.023% | 09010 | 8.535 | +0.031% | ||
| Ａ工銀中金美 | 03011 | 9,345.000 | -0.064% | -- | -- | -- | 09011 | 1,199.500 | +0.040% | ||
| 東匯香港３５ | 03012 | 18.870 | +0.479% | 83012 | 17.260 | +0.066% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.340 | -0.127% | 83038 | 28.640 | -0.025% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 38.140 | +1.328% | -- | -- | -- | 09040 | 4.878 | -0.318% | ||
| 華夏比特幣 | 03042 | 13.870 | +1.537% | 83042 | 12.660 | -0.144% | 09042 | 1.782 | +0.135% | ||
| 華夏以太幣 | 03046 | 10.380 | +1.566% | 83046 | 9.460 | -0.296% | 09046 | 1.328 | -0.286% | ||
| Ｆ山證鐵礦石 | 03047 | 24.180 | +1.682% | -- | -- | -- | 09047 | 3.092 | -0.336% | ||
| Ａ南方港元 | 03053 | 1,162.200 | +0.017% | 83053 | 1,063.000 | +0.062% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.200 | 0.000% | 83059 | 52.043 | -0.463% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 59.800 | 0.000% | -- | -- | -- | 09064 | 7.660 | -0.165% | ||
| 安碩恒生科技 | 03067 | 12.270 | +1.405% | -- | -- | -- | 09067 | 1.568 | -0.401% | ||
| 華夏恒生生科 | 03069 | 18.090 | -0.604% | 83069 | 16.620 | +0.510% | 09069 | 2.326 | +0.213% | ||
| 平安香港高息 | 03070 | 37.500 | +0.752% | -- | -- | -- | 09070 | 4.804 | -0.155% | ||
| 奧明環球聯網 | 03072 | 208.500 | +0.920% | -- | -- | -- | 09072 | 26.760 | +0.031% | ||
| 安碩ＭＳ台灣 | 03074 | 261.300 | +1.792% | -- | -- | -- | 09074 | 33.480 | -0.138% | ||
| ＧＸ亞洲美債 | 03075 | 58.840 | -0.271% | -- | -- | -- | 09075 | 7.545 | -0.060% | ||
| ＰＰ美國庫 | 03077 | 3,918.400 | -0.168% | -- | -- | -- | 09077 | 503.950 | +0.238% | ||
| 價值黃金 | 03081 | 85.780 | +0.918% | 83081 | 78.440 | +0.039% | 09081 | 11.010 | +0.036% | ||
| ＡＧＸ印度 | 03084 | 54.380 | 0.000% | -- | -- | -- | 09084 | 6.920 | -0.821% | ||
| 華夏納指 | 03086 | 48.340 | +0.415% | -- | -- | -- | 09086 | 6.190 | -0.198% | ||
| 華夏恒生科技 | 03088 | 7.410 | +1.299% | 83088 | 6.750 | -0.344% | 09088 | 0.949 | -0.183% | ||
| Ａ南方美元 | 03096 | 932.200 | +0.011% | -- | -- | -- | 09096 | 119.500 | -0.089% | ||
| ＡＧＸ亞洲 | 03104 | 59.640 | +0.168% | -- | -- | -- | 09104 | 7.660 | +0.103% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.790 | 0.000% | 83108 | 8.960 | +0.125% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.728 | -0.365% | 83111 | 2.494 | +0.016% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.380 | +1.210% | 83115 | 87.140 | -0.051% | 09115 | 12.240 | +0.018% | ||
| 嘉實明晟Ａ股 | 03118 | 16.910 | 0.000% | 83118 | 15.470 | +0.084% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 183.000 | +0.027% | 83122 | 167.500 | +0.134% | -- | -- | -- | ||
| 安碩短期政銀 | 03125 | 55.520 | 0.000% | 83125 | 50.780 | +0.060% | 09125 | 7.075 | -0.681% | ||
| 恒生Ａ股龍頭 | 03128 | 62.800 | -0.032% | 83128 | 57.840 | +0.759% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.690 | +0.950% | 83129 | 10.690 | +0.042% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +0.577% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.920 | -0.067% | -- | -- | -- | 09141 | 1.906 | -0.434% | ||
| 華夏２０美債 | 03146 | 748.600 | +0.883% | 83146 | 684.550 | +0.040% | 09146 | 96.050 | +0.001% | ||
| Ｘ南方中創業 | 03147 | 11.010 | -1.609% | 83147 | 10.050 | -0.139% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.350 | -2.225% | 83151 | 7.670 | +0.491% | 09151 | 1.078 | +0.621% | ||
| 博時２０美債 | 03156 | 795.200 | +1.274% | -- | -- | -- | 09156 | 101.250 | -0.763% | ||
| Ａ華夏人民幣 | 03161 | 114.850 | 0.000% | 83161 | 105.100 | +0.113% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 71.060 | +0.880% | 83167 | 64.940 | -0.022% | 09167 | 9.115 | -0.026% | ||
| ＰＰ中新經濟 | 03173 | 9.080 | -1.304% | -- | -- | -- | 09173 | 1.168 | +0.256% | ||
| 嘉實以太幣 | 03179 | 10.470 | +1.355% | -- | -- | -- | 09179 | 1.346 | +0.197% | ||
| ＰＰ亞洲創科 | 03181 | 111.450 | +0.045% | -- | -- | -- | 09181 | 14.300 | +0.002% | ||
| 三星高息房託 | 03187 | 17.590 | +0.114% | -- | -- | -- | 09187 | 2.256 | -0.040% | ||
| 華夏滬深三百 | 03188 | 50.300 | -0.475% | 83188 | 45.920 | -0.126% | 09188 | 6.450 | -0.058% | ||
| 易方達白酒 | 03189 | 1.698 | +0.236% | 83189 | 1.550 | -0.135% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 51.300 | -2.099% | -- | -- | -- | 09191 | 6.570 | -0.183% | ||
| Ａ博時人民幣 | 03192 | 1,164.600 | 0.000% | 83192 | 1,064.650 | +0.011% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.230 | +0.196% | -- | -- | -- | 09195 | 1.310 | -0.195% | ||
| Ａ博時美元 | 03196 | 8,663.800 | -0.118% | 83196 | 7,935.200 | +0.200% | 09196 | 1,112.550 | +0.084% | ||
| 工銀南方國債 | 03199 | 115.450 | +0.610% | 83199 | 105.300 | -0.218% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 55.900 | +1.415% | 83403 | 51.020 | -0.150% | 09403 | 7.165 | -0.101% | ||
| 華夏印度 | 03404 | 6.855 | -0.146% | 83404 | 6.275 | +0.144% | 09404 | 0.880 | +0.053% | ||
| 平安科技精選 | 03406 | 16.330 | +2.062% | -- | -- | -- | 09406 | 2.094 | -0.059% | ||
| ＰＰ亞洲美債 | 03411 | 78.680 | +0.537% | -- | -- | -- | 09411 | 10.070 | -0.248% | ||
| ＡＧＸ標普兌 | 03415 | 78.760 | +0.076% | -- | -- | -- | 09415 | 10.090 | -0.152% | ||
| ＭＢＣ以太幣 | 03425 | 8.120 | +1.946% | -- | -- | -- | 09425 | 1.036 | -0.561% | ||
| ＭＢＣ比特幣 | 03430 | 7.715 | +1.647% | -- | -- | -- | 09430 | 0.993 | +0.316% | ||
| 博時央企紅利 | 03437 | 10.080 | +0.299% | 83437 | 9.165 | -0.531% | 09437 | 1.286 | -0.566% | ||
| 嘉實比特幣 | 03439 | 13.890 | +1.387% | -- | -- | -- | 09439 | 1.782 | -0.009% | ||
| ＧＸ０３月債 | 03440 | 54.520 | -0.183% | -- | -- | -- | 09440 | 7.030 | +0.497% | ||
| ＧＸ３５美債 | 03450 | 56.000 | -0.107% | -- | -- | -- | 09450 | 7.160 | -0.349% | ||
| 景順ＱＱＱ | 03455 | 4,522.000 | +0.400% | 83455 | 4,131.000 | -0.059% | 09455 | 580.600 | +0.069% | ||
| 平安東西精選 | 03477 | 16.170 | +1.063% | -- | -- | -- | 09477 | 2.064 | -0.516% | ||
| ＰＰ沙特國債 | 03478 | 83.120 | +0.072% | -- | -- | -- | 09478 | 10.660 | -0.045% | ||
| 美團－Ｗ | 03690 | 99.650 | -2.304% | 83690 | 91.000 | -0.096% | -- | -- | -- | ||
| 京東健康 | 06618 | 67.100 | +6.423% | 86618 | 61.450 | +0.188% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.650 | -3.239% | -- | -- | -- | 09311 | 1.494 | -0.051% | ||
| ＸＩ二南三星 | 07347 | 4.064 | -2.914% | -- | -- | -- | 09347 | 0.523 | +0.300% | ||
| ＸＩ二南特斯 | 07366 | 19.810 | +4.154% | -- | -- | -- | 09366 | 2.522 | -0.776% | ||
| ＸＩ二南英偉 | 07388 | 27.580 | -1.851% | -- | -- | -- | 09388 | 3.550 | +0.320% | ||
| ＸＩ二南策略 | 07399 | 27.640 | -3.693% | -- | -- | -- | 09399 | 3.578 | +0.892% | ||
| ＸＬ二南ＣＯ | 07711 | 141.550 | +3.095% | -- | -- | -- | 09711 | 18.150 | -0.064% | ||
| ＸＬ二南三星 | 07747 | 12.950 | +3.352% | -- | -- | -- | 09747 | 1.674 | +0.749% | ||
| ＸＬ二南特斯 | 07766 | 111.200 | -4.467% | -- | -- | -- | 09766 | 14.380 | +0.788% | ||
| ＸＬ二南巴郡 | 07777 | 63.660 | -2.092% | -- | -- | -- | 09777 | 8.185 | +0.209% | ||
| ＸＬ二南英偉 | 07788 | 134.450 | +2.166% | -- | -- | -- | 09788 | 17.160 | -0.526% | ||
| ＸＬ二南策略 | 07799 | 63.500 | +3.051% | -- | -- | -- | 09799 | 8.125 | -0.275% | ||
| 京東集團－ＳＷ | 09618 | 127.500 | +3.323% | 89618 | 116.300 | -0.210% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 106.100 | -0.094% | 89888 | 96.800 | -0.189% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 141.900 | +3.350% | 89988 | 129.700 | -0.006% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 09/09/2025 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
