多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 142.400 | -0.628% | 80016 | 124.000 | +0.201% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.850 | -4.145% | 80020 | 1.620 | +0.764% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 21.540 | +1.317% | 80175 | 18.700 | -0.102% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.620 | -1.916% | 80291 | 23.180 | +0.200% | -- | -- | -- | ||
| 香港交易所 | 00388 | 415.800 | -1.841% | 80388 | 361.600 | +0.070% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 457.000 | +0.462% | 80700 | 397.000 | -0.038% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.960 | 0.000% | 80737 | 1.680 | -1.369% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.520 | +0.607% | 80883 | 23.020 | -0.116% | -- | -- | -- | ||
| 中國移動 | 00941 | 86.200 | -0.577% | 80941 | 74.900 | -0.015% | -- | -- | -- | ||
| 聯想集團 | 00992 | 12.390 | -5.130% | 80992 | 10.780 | +0.117% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 49.160 | -3.324% | 81024 | 42.700 | -0.051% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 96.300 | -1.885% | 81211 | 83.650 | -0.046% | -- | -- | -- | ||
| 友邦保險 | 01299 | 87.450 | -0.285% | 81299 | 76.050 | +0.069% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 30.600 | -3.531% | 81810 | 26.580 | -0.047% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.900 | -0.485% | 82020 | 65.964 | +0.006% | -- | -- | -- | ||
| 中國平安 | 02318 | 62.250 | -1.969% | 82318 | 54.050 | -0.088% | -- | -- | -- | ||
| 李寧 | 02331 | 18.670 | -2.507% | 82331 | 16.250 | +0.155% | -- | -- | -- | ||
| 長城汽車 | 02333 | 11.340 | -0.874% | 82333 | 9.860 | +0.052% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.040 | -0.346% | 82388 | 39.960 | -0.126% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.140 | -1.581% | 82800 | 22.700 | -0.073% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.320 | -2.164% | -- | -- | -- | 09801 | 3.238 | +0.163% | ||
| ＰＰ中國基石 | 02803 | 10.100 | -1.751% | -- | -- | -- | 09803 | 1.290 | +0.038% | ||
| ＰＰ越南 | 02804 | 103.800 | -0.192% | -- | -- | -- | 09804 | 13.270 | +0.131% | ||
| 銀河博時東盟 | 02805 | 9.740 | -1.267% | 82805 | 8.470 | +0.066% | 09805 | 1.244 | +0.036% | ||
| ＧＸ中國消費 | 02806 | 41.400 | -2.035% | -- | -- | -- | 09806 | 5.300 | +0.270% | ||
| ＧＸ中國機智 | 02807 | 66.300 | -0.986% | -- | -- | -- | 09807 | 8.465 | +0.002% | ||
| ＧＸ中國潔能 | 02809 | 119.700 | -1.603% | -- | -- | -- | 09809 | 15.290 | +0.048% | ||
| ＰＰ新興東盟 | 02810 | 77.460 | -0.309% | -- | -- | -- | 09810 | 9.895 | +0.054% | ||
| 三星中國龍網 | 02812 | 11.880 | -3.020% | -- | -- | -- | 09812 | 1.520 | +0.213% | ||
| 三星ＦＡＮＧ | 02814 | 48.160 | -0.537% | -- | -- | -- | 09814 | 6.180 | +0.507% | ||
| ＰＰ國債 | 02817 | 145.000 | -0.138% | 82817 | 125.900 | -0.087% | 09817 | 18.500 | -0.069% | ||
| ＧＸ中國生科 | 02820 | 66.400 | -1.630% | -- | -- | -- | 09820 | 8.460 | -0.208% | ||
| 南方Ａ５０ | 02822 | 16.070 | -1.471% | 82822 | 13.960 | -0.039% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.370 | -1.586% | 82823 | 15.100 | +0.032% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.970 | -4.939% | 82824 | 9.480 | -0.559% | 09824 | 1.404 | +0.243% | ||
| ＧＸ中國雲算 | 02826 | 63.100 | -3.161% | -- | -- | -- | 09826 | 8.060 | +0.046% | ||
| 恒生中國企業 | 02828 | 89.120 | -1.850% | 82828 | 77.460 | +0.015% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.800 | -0.286% | 82829 | 54.580 | +0.008% | 09829 | 8.025 | +0.088% | ||
| 南方沙特 | 02830 | 80.380 | -0.199% | 82830 | 69.760 | -0.133% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.310 | -2.224% | 82832 | 10.710 | +0.114% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 561.000 | -0.673% | -- | -- | -- | 09834 | 71.620 | -0.008% | ||
| 安碩印度 | 02836 | 34.520 | -0.058% | -- | -- | -- | 09836 | 4.398 | -0.212% | ||
| 華夏Ａ５０ | 02839 | 32.840 | -2.087% | 82839 | 28.540 | +0.003% | 09839 | 4.194 | +0.028% | ||
| ＳＰＤＲ金 | 02840 | 3,284.000 | -2.523% | 82840 | 2,858.000 | +0.143% | 09840 | 419.700 | +0.099% | ||
| 東匯Ａ５０ | 02843 | 18.130 | -1.091% | 82843 | 15.780 | +0.155% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 118.100 | -1.172% | -- | -- | -- | 09845 | 15.100 | +0.143% | ||
| 安碩滬深三百 | 02846 | 37.520 | -1.729% | 82846 | 32.600 | -0.019% | 09846 | 4.794 | +0.076% | ||
| ＰＰ中地美債 | 03001 | 103.600 | 0.000% | 83001 | 90.000 | -0.036% | 09001 | 13.200 | -0.205% | ||
| Ｘ南方中五百 | 03005 | 27.820 | -1.973% | 83005 | 24.060 | -0.482% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.180 | +0.816% | -- | -- | -- | 09008 | 0.789 | -0.004% | ||
| 博時以太幣 | 03009 | 1.714 | -0.580% | -- | -- | -- | 09009 | 0.220 | +0.533% | ||
| 安碩亞洲除日 | 03010 | 87.220 | -2.285% | 83010 | 75.820 | +0.030% | 09010 | 11.120 | -0.142% | ||
| Ａ工銀中金美 | 03011 | 9,648.000 | +0.021% | -- | -- | -- | 09011 | 1,232.000 | +0.016% | ||
| 東匯香港３５ | 03012 | 22.120 | 0.000% | 83012 | 19.260 | +0.192% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.170 | -0.974% | 83031 | 8.835 | -0.035% | 09031 | 1.302 | +0.273% | ||
| 恒生Ａ股低碳 | 03038 | 35.100 | -1.791% | 83038 | 30.520 | +0.055% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.480 | -2.043% | -- | -- | -- | 09040 | 4.520 | -0.219% | ||
| 華夏比特幣 | 03042 | 9.800 | +0.927% | 83042 | 8.515 | -0.018% | 09042 | 1.254 | +0.223% | ||
| 華夏以太幣 | 03046 | 5.320 | -0.654% | 83046 | 4.636 | +0.275% | 09046 | 0.681 | +0.261% | ||
| Ｆ山證鐵礦石 | 03047 | 25.300 | -1.017% | -- | -- | -- | 09047 | 3.230 | -0.005% | ||
| Ａ南方港元 | 03053 | 1,180.400 | -0.017% | 83053 | 1,024.550 | -0.123% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.120 | +0.336% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 78.700 | -1.502% | -- | -- | -- | 09064 | 10.030 | -0.179% | ||
| 安碩恒生科技 | 03067 | 10.360 | -2.723% | -- | -- | -- | 09067 | 1.324 | +0.097% | ||
| 華夏恒生生科 | 03069 | 13.890 | -2.321% | 83069 | 12.060 | -0.090% | 09069 | 1.778 | +0.259% | ||
| 平安香港高息 | 03070 | 42.300 | -1.261% | -- | -- | -- | 09070 | 5.415 | +0.266% | ||
| 安碩ＭＳ台灣 | 03074 | 421.700 | -2.180% | -- | -- | -- | 09074 | 53.840 | -0.001% | ||
| ＧＸ亞洲美債 | 03075 | 57.980 | -0.103% | -- | -- | -- | 09075 | 7.405 | +0.033% | ||
| ＰＰ美國庫 | 03077 | 3,932.000 | 0.000% | -- | -- | -- | 09077 | 501.400 | -0.123% | ||
| 價值黃金 | 03081 | 21.540 | -2.710% | 83081 | 18.730 | +0.059% | 09081 | 2.750 | -0.004% | ||
| ＡＧＸ印度 | 03084 | 47.540 | +0.084% | -- | -- | -- | 09084 | 6.085 | +0.253% | ||
| 華夏納指 | 03086 | 59.660 | -0.699% | -- | -- | -- | 09086 | 7.635 | +0.235% | ||
| 華夏恒生科技 | 03088 | 6.265 | -2.717% | 83088 | 5.450 | +0.101% | 09088 | 0.801 | +0.140% | ||
| Ａ南方美元 | 03096 | 962.000 | +0.308% | -- | -- | -- | 09096 | 122.700 | -0.100% | ||
| 工銀ＫＷＥＢ | 03102 | 32.160 | -3.133% | 83102 | 27.960 | +0.042% | 09102 | 4.100 | -0.147% | ||
| ＡＧＸ亞洲 | 03104 | 96.940 | -3.398% | -- | -- | -- | 09104 | 12.380 | +0.026% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.950 | -1.970% | 83108 | 9.535 | +0.200% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.900 | -1.261% | 83110 | 28.660 | +0.240% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.300 | -2.193% | 83111 | 2.872 | +0.146% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.840 | -1.639% | 83115 | 82.500 | +0.098% | 09115 | 12.120 | +0.094% | ||
| 嘉實明晟Ａ股 | 03118 | 19.450 | -1.569% | 83118 | 16.900 | -0.016% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.300 | 0.000% | 83122 | 168.950 | +0.057% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.580 | -1.573% | 83128 | 58.740 | +0.018% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.820 | -2.071% | 83129 | 10.280 | +0.078% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 8.000 | -2.081% | 83140 | 6.975 | +0.327% | 09140 | 1.026 | +0.451% | ||
| 華夏亞投債 | 03141 | 14.830 | +0.203% | -- | -- | -- | 09141 | 1.894 | +0.031% | ||
| 華夏２０美債 | 03146 | 716.850 | -0.878% | 83146 | 623.350 | +0.061% | 09146 | 91.550 | +0.029% | ||
| Ｘ南方中創業 | 03147 | 15.790 | -1.559% | 83147 | 13.720 | -0.015% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.830 | -2.070% | 83151 | 10.280 | -0.007% | 09151 | 1.512 | +0.106% | ||
| 博時２０美債 | 03156 | 758.800 | -0.158% | -- | -- | -- | 09156 | 96.860 | -0.020% | ||
| Ａ華夏人民幣 | 03161 | 1,221.000 | -0.208% | 83161 | 1,060.900 | -0.018% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 63.900 | -2.204% | 83167 | 55.820 | +0.520% | 09167 | 8.210 | +0.632% | ||
| ＰＰ中新經濟 | 03173 | 11.020 | -1.166% | -- | -- | -- | 09173 | 1.408 | +0.073% | ||
| Ａ泰康美元 | 03176 | 7,918.000 | 0.000% | -- | -- | -- | 09176 | 1,010.500 | -0.042% | ||
| 嘉實以太幣 | 03179 | 5.330 | -0.560% | -- | -- | -- | 09179 | 0.681 | +0.073% | ||
| ＰＰ亞洲創科 | 03181 | 155.000 | -1.868% | -- | -- | -- | 09181 | 19.800 | +0.053% | ||
| 三星高息房託 | 03187 | 16.280 | -0.550% | -- | -- | -- | 09187 | 2.084 | +0.262% | ||
| 華夏滬深三百 | 03188 | 57.800 | -1.734% | 83188 | 50.260 | +0.059% | 09188 | 7.390 | +0.141% | ||
| 易方達白酒 | 03189 | 1.224 | -2.857% | 83189 | 1.066 | +0.216% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 84.100 | -0.872% | -- | -- | -- | 09191 | 10.760 | +0.210% | ||
| Ａ博時人民幣 | 03192 | 1,237.050 | -0.198% | 83192 | 1,073.350 | -0.157% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.780 | -0.169% | -- | -- | -- | 09195 | 1.506 | +0.132% | ||
| Ａ博時美元 | 03196 | 8,939.200 | 0.000% | 83196 | 7,765.750 | -0.035% | 09196 | 1,142.250 | +0.082% | ||
| 工銀南方國債 | 03199 | 120.000 | +0.293% | 83199 | 104.250 | -0.033% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.820 | -1.822% | 83403 | 45.980 | +0.169% | 09403 | 6.760 | +0.240% | ||
| 華夏印度 | 03404 | 6.200 | +0.162% | 83404 | 5.390 | +0.037% | 09404 | 0.792 | +0.053% | ||
| 平安科技精選 | 03406 | 15.600 | -1.763% | -- | -- | -- | 09406 | 1.992 | +0.014% | ||
| ＰＰ亞洲美債 | 03411 | 77.980 | -0.179% | -- | -- | -- | 09411 | 9.980 | +0.240% | ||
| ＡＧＸ標普兌 | 03415 | 80.160 | +0.615% | -- | -- | -- | 09415 | 10.220 | -0.141% | ||
| ＡＧＸ國指兌 | 03416 | 9.550 | -0.831% | 83416 | 8.295 | -0.052% | 09416 | 1.220 | +0.058% | ||
| Ａ惠理人民幣 | 03420 | 1,160.450 | -0.056% | 83420 | 1,007.200 | -0.126% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.180 | -0.191% | -- | -- | -- | 09425 | 0.534 | +0.060% | ||
| ＧＸ國壽港美 | 03428 | 11.210 | -0.178% | 83428 | 9.710 | -0.327% | 09428 | 1.430 | -0.086% | ||
| ＭＢＣ比特幣 | 03430 | 5.500 | +1.103% | -- | -- | -- | 09430 | 0.700 | -0.315% | ||
| 易方達數科 | 03434 | 15.180 | -0.459% | 83434 | 13.250 | +0.440% | 09434 | 1.946 | +0.407% | ||
| 博時央企紅利 | 03437 | 10.590 | -1.213% | 83437 | 9.210 | +0.075% | 09437 | 1.358 | +0.438% | ||
| 嘉實比特幣 | 03439 | 9.840 | +0.871% | -- | -- | -- | 09439 | 1.256 | -0.025% | ||
| ＧＸ０３月債 | 03440 | 55.380 | +0.290% | -- | -- | -- | 09440 | 7.050 | -0.292% | ||
| ＧＸ３５美債 | 03450 | 55.820 | -0.036% | -- | -- | -- | 09450 | 7.100 | -0.376% | ||
| ＡＧＸ納指兌 | 03451 | 80.740 | -0.124% | -- | -- | -- | 09451 | 10.260 | -0.470% | ||
| 景順ＱＱＱ | 03455 | 5,584.000 | -0.641% | 83455 | 4,858.000 | +0.109% | 09455 | 713.000 | +0.009% | ||
| 華夏ＳＯＬ | 03460 | 3.656 | -0.327% | 83460 | 3.192 | +0.466% | 09460 | 0.469 | +0.476% | ||
| Ａ華夏人幣數 | 03461 | 1,155.500 | -0.138% | 83461 | 1,003.450 | -0.072% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,973.950 | 0.000% | -- | -- | -- | 09472 | 507.800 | +0.084% | ||
| 平安東西精選 | 03477 | 17.790 | -0.947% | -- | -- | -- | 09477 | 2.276 | +0.205% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.530 | -0.175% | ||
| Ａ惠理美元 | 03480 | 8,000.800 | 0.000% | -- | -- | -- | 09480 | 1,022.300 | +0.078% | ||
| 易方達高股息 | 03483 | 18.500 | -0.644% | 83483 | 16.070 | -0.045% | 09483 | 2.364 | +0.085% | ||
| 易方達ＡＩ | 03489 | 13.710 | -1.720% | 83489 | 11.920 | +0.046% | 09489 | 1.752 | +0.090% | ||
| ＸＡＧＸ金兌 | 03533 | 77.000 | -1.823% | -- | -- | -- | 41533 | 9.840 | +0.092% | ||
| 美團－Ｗ | 03690 | 82.450 | -3.792% | 83690 | 71.700 | +0.067% | -- | -- | -- | ||
| 京東健康 | 06618 | 45.080 | -6.782% | 86618 | 39.140 | -0.092% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 8.250 | -6.197% | -- | -- | -- | 09311 | 1.054 | +0.065% | ||
| ＸＩ二南三星 | 07347 | 0.095 | +11.765% | -- | -- | -- | 09347 | 0.012 | -1.064% | ||
| ＸＩ二南特斯 | 07366 | 8.775 | +6.493% | -- | -- | -- | 09366 | 1.122 | +0.148% | ||
| ＸＩ二南英偉 | 07388 | 11.230 | -2.007% | -- | -- | -- | 09388 | 1.436 | +0.154% | ||
| ＸＩ二南策略 | 07399 | 22.100 | -4.659% | -- | -- | -- | 09399 | 2.830 | +0.297% | ||
| ＸＬ二南ＣＯ | 07711 | 41.100 | +3.998% | -- | -- | -- | 09711 | 5.250 | +0.049% | ||
| ＸＬ二南三星 | 07747 | 138.500 | -10.990% | -- | -- | -- | 09747 | 17.770 | +0.492% | ||
| ＸＬ二南特斯 | 07766 | 137.700 | -6.644% | -- | -- | -- | 09766 | 17.580 | -0.005% | ||
| ＸＬ二南巴郡 | 07777 | 54.620 | -0.219% | -- | -- | -- | 09777 | 6.980 | +0.092% | ||
| ＸＬ二南英偉 | 07788 | 210.400 | +0.430% | -- | -- | -- | 09788 | 26.860 | -0.010% | ||
| ＸＬ二南策略 | 07799 | 10.010 | +3.037% | -- | -- | -- | 09799 | 1.276 | -0.158% | ||
| 京東集團－ＳＷ | 09618 | 127.900 | -1.691% | 89618 | 111.200 | +0.045% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 135.200 | -4.045% | 89888 | 117.700 | +0.176% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 132.000 | -4.278% | 89988 | 114.800 | +0.076% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 15/05/2026 15:00 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
