多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 137.700 | +1.399% | 80016 | 119.700 | -0.085% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.030 | +1.500% | 80020 | 1.770 | +0.219% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 24.660 | -1.123% | 80175 | 21.500 | +0.211% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.680 | -0.224% | 80291 | 23.260 | +0.206% | -- | -- | -- | ||
| 香港交易所 | 00388 | 407.600 | +0.444% | 80388 | 354.800 | +0.051% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 489.000 | -0.204% | 80700 | 425.400 | -0.009% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | 0.000% | 80737 | 1.660 | -1.140% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.380 | -0.976% | 80883 | 22.980 | +0.126% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.250 | +0.185% | 80941 | 70.700 | +0.015% | -- | -- | -- | ||
| 聯想集團 | 00992 | 10.350 | +2.781% | 80992 | 9.020 | +0.170% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.660 | +0.269% | 81024 | 38.880 | +0.064% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 108.400 | -1.723% | 81211 | 94.250 | -0.064% | -- | -- | -- | ||
| 友邦保險 | 01299 | 87.150 | -0.286% | 81299 | 75.900 | +0.103% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 30.620 | -0.130% | 81810 | 26.640 | +0.000% | -- | -- | -- | ||
| 安踏體育 | 02020 | 84.200 | +1.875% | 82020 | 73.150 | -0.144% | -- | -- | -- | ||
| 中國平安 | 02318 | 62.700 | +1.703% | 82318 | 54.600 | +0.091% | -- | -- | -- | ||
| 李寧 | 02331 | 22.400 | +0.810% | 82331 | 19.460 | -0.146% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.620 | -0.873% | 82333 | 11.880 | +0.256% | -- | -- | -- | ||
| 中銀香港 | 02388 | 44.580 | +2.201% | 82388 | 38.780 | -0.014% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.060 | +0.385% | 82800 | 22.700 | +0.120% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.320 | +0.079% | -- | -- | -- | 09801 | 3.232 | -0.039% | ||
| ＰＰ中國基石 | 02803 | 10.240 | +0.294% | -- | -- | -- | 09803 | 1.310 | +0.183% | ||
| ＰＰ越南 | 02804 | 94.960 | +1.215% | -- | -- | -- | 09804 | 12.070 | -0.462% | ||
| 銀河博時東盟 | 02805 | 9.685 | +0.207% | 82805 | 8.430 | +0.046% | 09805 | 1.236 | -0.059% | ||
| ＧＸ中國消費 | 02806 | 44.140 | +0.227% | -- | -- | -- | 09806 | 5.620 | -0.293% | ||
| ＧＸ中國機智 | 02807 | 60.160 | +2.662% | -- | -- | -- | 09807 | 7.650 | -0.419% | ||
| ＧＸ中國潔能 | 02809 | 115.600 | +0.961% | -- | -- | -- | 09809 | 14.720 | -0.282% | ||
| ＰＰ新興東盟 | 02810 | 77.740 | +1.462% | -- | -- | -- | 09810 | 9.915 | -0.122% | ||
| 三星中國龍網 | 02812 | 11.800 | +0.511% | -- | -- | -- | 09812 | 1.500 | -0.452% | ||
| 三星ＦＡＮＧ | 02814 | 42.320 | +2.371% | -- | -- | -- | 09814 | 5.400 | -0.076% | ||
| ＰＰ國債 | 02817 | 143.550 | +0.070% | 82817 | 125.150 | +0.207% | 09817 | 18.350 | +0.105% | ||
| ＧＸ中國生科 | 02820 | 71.260 | -0.112% | -- | -- | -- | 09820 | 9.105 | +0.059% | ||
| 南方Ａ５０ | 02822 | 15.600 | +0.906% | 82822 | 13.570 | -0.017% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.880 | +0.957% | 82823 | 14.670 | -0.108% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.740 | +0.473% | 82824 | 11.120 | +0.324% | 09824 | 1.630 | +0.194% | ||
| ＧＸ中國雲算 | 02826 | 60.980 | +2.315% | -- | -- | -- | 09826 | 7.760 | -0.345% | ||
| 恒生中國企業 | 02828 | 88.280 | +0.204% | 82828 | 76.840 | +0.045% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.520 | +0.482% | 82829 | 54.340 | -0.099% | 09829 | 7.970 | -0.170% | ||
| 南方沙特 | 02830 | 83.500 | +1.188% | 82830 | 72.620 | -0.037% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.210 | +2.872% | 82832 | 8.870 | -0.145% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 487.000 | +1.968% | -- | -- | -- | 09834 | 62.120 | -0.109% | ||
| 安碩印度 | 02836 | 36.300 | +1.397% | -- | -- | -- | 09836 | 4.632 | -0.073% | ||
| 華夏Ａ５０ | 02839 | 31.160 | +1.432% | 82839 | 27.120 | +0.038% | 09839 | 3.980 | +0.025% | ||
| ＳＰＤＲ金 | 02840 | 3,431.000 | +1.180% | 82840 | 2,984.000 | -0.035% | 09840 | 437.500 | -0.143% | ||
| 東匯Ａ５０ | 02843 | 17.310 | +1.051% | 82843 | 15.030 | -0.199% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 118.000 | +0.511% | -- | -- | -- | 09845 | 15.050 | -0.120% | ||
| 安碩滬深三百 | 02846 | 36.240 | +0.947% | 82846 | 31.500 | -0.094% | 09846 | 4.626 | -0.037% | ||
| ＰＰ中地美債 | 03001 | 103.050 | +0.635% | 83001 | 89.750 | +0.105% | 09001 | 13.150 | -0.069% | ||
| Ｘ南方中五百 | 03005 | 26.060 | +1.480% | 83005 | 22.620 | -0.232% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.735 | +5.133% | -- | -- | -- | 09008 | 0.732 | -0.046% | ||
| 博時以太幣 | 03009 | 1.806 | +8.273% | -- | -- | -- | 09009 | 0.231 | +0.165% | ||
| 安碩亞洲除日 | 03010 | 79.520 | +2.132% | 83010 | 69.180 | -0.006% | 09010 | 10.150 | -0.043% | ||
| Ａ工銀中金美 | 03011 | 9,621.000 | +0.031% | -- | -- | -- | 09011 | 1,228.500 | -0.005% | ||
| 東匯香港３５ | 03012 | 21.380 | 0.000% | 83012 | 18.680 | +0.425% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.080 | +0.099% | 83031 | 8.745 | -0.283% | 09031 | 1.282 | -0.402% | ||
| 恒生Ａ股低碳 | 03038 | 33.740 | +1.321% | 83038 | 29.380 | +0.087% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.440 | +0.454% | -- | -- | -- | 09040 | 4.524 | -0.034% | ||
| 華夏比特幣 | 03042 | 9.095 | +5.084% | 83042 | 7.900 | -0.162% | 09042 | 1.160 | -0.120% | ||
| 華夏以太幣 | 03046 | 5.600 | +8.004% | 83046 | 4.870 | -0.043% | 09046 | 0.714 | -0.153% | ||
| Ｆ山證鐵礦石 | 03047 | 23.460 | -1.346% | -- | -- | -- | 09047 | 3.004 | +0.275% | ||
| Ａ南方港元 | 03053 | 1,178.600 | -0.004% | 83053 | 1,026.500 | +0.107% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.300 | +0.105% | 83059 | 50.220 | +0.738% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 72.400 | +1.486% | -- | -- | -- | 09064 | 9.240 | -0.056% | ||
| 安碩恒生科技 | 03067 | 10.140 | +0.198% | -- | -- | -- | 09067 | 1.296 | +0.090% | ||
| 華夏恒生生科 | 03069 | 15.290 | +0.131% | 83069 | 13.320 | +0.131% | 09069 | 1.954 | +0.078% | ||
| 平安香港高息 | 03070 | 42.020 | +0.334% | -- | -- | -- | 09070 | 5.360 | -0.108% | ||
| 安碩ＭＳ台灣 | 03074 | 357.200 | +3.237% | -- | -- | -- | 09074 | 45.600 | -0.029% | ||
| ＧＸ亞洲美債 | 03075 | 57.960 | +0.242% | -- | -- | -- | 09075 | 7.395 | -0.085% | ||
| ＰＰ美國庫 | 03077 | 3,954.150 | 0.000% | -- | -- | -- | 09077 | 505.200 | +0.054% | ||
| 價值黃金 | 03081 | 22.500 | +0.716% | 83081 | 19.570 | -0.028% | 09081 | 2.872 | -0.040% | ||
| ＡＧＸ印度 | 03084 | 48.520 | 0.000% | -- | -- | -- | 09084 | 6.195 | -0.013% | ||
| 華夏納指 | 03086 | 51.720 | +1.931% | -- | -- | -- | 09086 | 6.605 | +0.009% | ||
| 華夏恒生科技 | 03088 | 6.140 | +0.327% | 83088 | 5.340 | -0.036% | 09088 | 0.783 | -0.134% | ||
| Ａ南方美元 | 03096 | 957.500 | -0.057% | -- | -- | -- | 09096 | 122.100 | -0.138% | ||
| 工銀ＫＷＥＢ | 03102 | 31.860 | +0.063% | 83102 | 27.800 | +0.293% | 09102 | 4.068 | -0.010% | ||
| ＡＧＸ亞洲 | 03104 | 81.900 | +1.361% | -- | -- | -- | 09104 | 10.460 | +0.016% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.770 | +0.186% | 83108 | 9.365 | -0.054% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.880 | +0.550% | 83110 | 28.580 | -0.092% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.142 | +1.355% | 83111 | 2.732 | -0.059% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.000 | +0.470% | 83115 | 81.840 | +0.071% | 09115 | 11.990 | -0.112% | ||
| 嘉實明晟Ａ股 | 03118 | 18.580 | +1.419% | 83118 | 16.440 | +1.701% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.400 | 0.000% | 83122 | 168.800 | +0.320% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.780 | +0.724% | 83128 | 58.040 | -0.103% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.510 | +0.261% | 83129 | 10.020 | +0.061% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.605 | +1.739% | 83140 | 6.570 | -0.703% | 09140 | 0.964 | -0.734% | ||
| 華夏亞投債 | 03141 | 14.830 | +0.542% | -- | -- | -- | 09141 | 1.886 | -0.408% | ||
| 華夏２０美債 | 03146 | 733.850 | +0.431% | 83146 | 638.650 | +0.029% | 09146 | 93.700 | -0.010% | ||
| Ｘ南方中創業 | 03147 | 14.210 | +1.791% | 83147 | 12.370 | +0.057% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.900 | +2.697% | 83151 | 8.600 | -0.153% | 09151 | 1.262 | -0.173% | ||
| 博時２０美債 | 03156 | 784.800 | +0.409% | -- | -- | -- | 09156 | 100.200 | -0.016% | ||
| Ａ華夏人民幣 | 03161 | 1,216.800 | +0.169% | 83161 | 1,059.800 | +0.110% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 64.420 | +0.280% | 83167 | 56.020 | -0.048% | 09167 | 8.225 | -0.014% | ||
| ＰＰ中新經濟 | 03173 | 10.170 | +0.793% | -- | -- | -- | 09173 | 1.298 | -0.051% | ||
| Ａ泰康美元 | 03176 | 7,899.000 | 0.000% | -- | -- | -- | 09176 | 1,007.500 | -0.116% | ||
| 嘉實以太幣 | 03179 | 5.620 | +8.077% | -- | -- | -- | 09179 | 0.716 | -0.230% | ||
| ＰＰ亞洲創科 | 03181 | 130.700 | +2.590% | -- | -- | -- | 09181 | 16.680 | -0.059% | ||
| 三星高息房託 | 03187 | 16.480 | +1.666% | -- | -- | -- | 09187 | 2.104 | -0.020% | ||
| 華夏滬深三百 | 03188 | 55.820 | +1.050% | 83188 | 48.580 | +0.032% | 09188 | 7.125 | -0.042% | ||
| 易方達白酒 | 03189 | 1.324 | +0.303% | 83189 | 1.152 | +0.008% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 64.920 | +2.884% | -- | -- | -- | 09191 | 8.275 | -0.181% | ||
| Ａ博時人民幣 | 03192 | 1,234.450 | +0.284% | 83192 | 1,072.350 | -0.153% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.870 | +1.589% | -- | -- | -- | 09195 | 1.386 | -0.148% | ||
| Ａ博時美元 | 03196 | 8,915.500 | 0.000% | 83196 | 7,773.950 | +0.223% | 09196 | 1,138.950 | +0.042% | ||
| 工銀南方國債 | 03199 | 120.450 | +0.669% | 83199 | 104.750 | -0.042% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.760 | +0.995% | 83403 | 45.800 | -0.223% | 09403 | 6.720 | -0.256% | ||
| 華夏印度 | 03404 | 6.425 | +1.501% | 83404 | 5.590 | +0.002% | 09404 | 0.820 | -0.054% | ||
| 平安科技精選 | 03406 | 14.500 | +0.207% | -- | -- | -- | 09406 | 1.852 | +0.022% | ||
| ＰＰ亞洲美債 | 03411 | 78.460 | 0.000% | -- | -- | -- | 09411 | 10.010 | -0.090% | ||
| ＡＧＸ標普兌 | 03415 | 80.000 | +0.301% | -- | -- | -- | 09415 | 10.180 | -0.349% | ||
| ＡＧＸ國指兌 | 03416 | 9.585 | +0.262% | 83416 | 8.350 | +0.130% | 09416 | 1.224 | +0.003% | ||
| Ａ惠理人民幣 | 03420 | 1,154.450 | +0.204% | 83420 | 1,005.900 | +0.150% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.382 | +8.412% | -- | -- | -- | 09425 | 0.561 | +0.257% | ||
| ＧＸ國壽港美 | 03428 | 10.450 | +0.869% | 83428 | 9.090 | -0.019% | 09428 | 1.334 | -0.032% | ||
| ＭＢＣ比特幣 | 03430 | 5.070 | +4.666% | -- | -- | -- | 09430 | 0.647 | -0.065% | ||
| 易方達數科 | 03434 | 14.310 | +2.728% | 83434 | 12.360 | -0.723% | 09434 | 1.814 | -0.729% | ||
| 博時央企紅利 | 03437 | 10.610 | +0.189% | 83437 | 9.230 | -0.010% | 09437 | 1.348 | -0.506% | ||
| 嘉實比特幣 | 03439 | 9.130 | +5.184% | -- | -- | -- | 09439 | 1.166 | +0.012% | ||
| ＧＸ０３月債 | 03440 | 55.920 | -0.143% | -- | -- | -- | 09440 | 7.145 | +0.059% | ||
| ＧＸ３５美債 | 03450 | 55.880 | +0.251% | -- | -- | -- | 09450 | 7.120 | -0.219% | ||
| ＡＧＸ納指兌 | 03451 | 80.340 | +0.275% | -- | -- | -- | 09451 | 10.210 | -0.479% | ||
| 景順ＱＱＱ | 03455 | 4,842.000 | +1.937% | 83455 | 4,213.000 | +0.009% | 09455 | 618.200 | -0.017% | ||
| 華夏ＳＯＬ | 03460 | 3.470 | +4.455% | 83460 | 3.016 | -0.098% | 09460 | 0.442 | -0.249% | ||
| Ａ華夏人幣數 | 03461 | 1,151.400 | +0.244% | 83461 | 1,003.000 | +0.126% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,962.800 | +0.001% | -- | -- | -- | 09472 | 506.300 | +0.053% | ||
| 平安東西精選 | 03477 | 17.200 | +0.467% | -- | -- | -- | 09477 | 2.196 | -0.017% | ||
| ＰＰ沙特國債 | 03478 | 83.020 | 0.000% | -- | -- | -- | 09478 | 10.610 | +0.082% | ||
| Ａ惠理美元 | 03480 | 7,975.550 | 0.000% | -- | -- | -- | 09480 | 1,018.900 | +0.045% | ||
| 易方達高股息 | 03483 | 18.030 | +0.558% | 83483 | 15.690 | +0.023% | 09483 | 2.302 | -0.016% | ||
| 易方達ＡＩ | 03489 | 12.410 | +2.308% | 83489 | 10.740 | -0.527% | 09489 | 1.576 | -0.549% | ||
| 美團－Ｗ | 03690 | 84.400 | -2.371% | 83690 | 73.450 | +0.028% | -- | -- | -- | ||
| 京東健康 | 06618 | 47.120 | +1.421% | 86618 | 41.040 | +0.109% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 13.200 | -14.286% | -- | -- | -- | 09311 | 1.686 | +0.025% | ||
| ＸＩ二南三星 | 07347 | 0.194 | -8.491% | -- | -- | -- | 09347 | 0.025 | +0.916% | ||
| ＸＩ二南特斯 | 07366 | 13.870 | -3.814% | -- | -- | -- | 09366 | 1.774 | +0.161% | ||
| ＸＩ二南英偉 | 07388 | 17.920 | -5.981% | -- | -- | -- | 09388 | 2.286 | -0.101% | ||
| ＸＩ二南策略 | 07399 | 50.480 | -13.798% | -- | -- | -- | 09399 | 6.450 | +0.061% | ||
| ＸＬ二南ＣＯ | 07711 | 31.740 | +16.009% | -- | -- | -- | 09711 | 4.052 | -0.026% | ||
| ＸＬ二南三星 | 07747 | 82.920 | +7.021% | -- | -- | -- | 09747 | 10.600 | +0.108% | ||
| ＸＬ二南特斯 | 07766 | 94.700 | +3.701% | -- | -- | -- | 09766 | 12.090 | -0.023% | ||
| ＸＬ二南巴郡 | 07777 | 54.540 | +0.888% | -- | -- | -- | 09777 | 6.955 | -0.137% | ||
| ＸＬ二南英偉 | 07788 | 142.250 | +3.304% | -- | -- | -- | 09788 | 18.120 | -0.246% | ||
| ＸＬ二南策略 | 07799 | 5.915 | +14.966% | -- | -- | -- | 09799 | 0.755 | -0.043% | ||
| 京東集團－ＳＷ | 09618 | 112.500 | +0.178% | 89618 | 97.950 | +0.074% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 111.600 | +3.911% | 89888 | 97.100 | +0.006% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 124.400 | +0.974% | 89988 | 108.400 | +0.157% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 14/04/2026 11:55 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
