多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 143.500 | +0.140% | 80016 | 124.500 | -0.096% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.870 | -3.109% | 80020 | 1.630 | +0.371% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 21.660 | +1.881% | 80175 | 18.780 | -0.161% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.740 | -1.474% | 80291 | 23.240 | +0.078% | -- | -- | -- | ||
| 香港交易所 | 00388 | 417.600 | -1.416% | 80388 | 362.800 | +0.039% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 458.800 | +0.857% | 80700 | 398.000 | -0.110% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.960 | 0.000% | 80737 | 1.680 | -1.300% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.560 | +0.759% | 80883 | 23.020 | -0.198% | -- | -- | -- | ||
| 中國移動 | 00941 | 86.600 | -0.115% | 80941 | 75.250 | +0.058% | -- | -- | -- | ||
| 聯想集團 | 00992 | 12.610 | -3.446% | 80992 | 10.960 | +0.083% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 49.520 | -2.616% | 81024 | 43.020 | +0.035% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 96.450 | -1.732% | 81211 | 83.800 | +0.047% | -- | -- | -- | ||
| 友邦保險 | 01299 | 87.700 | 0.000% | 81299 | 76.050 | -0.146% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 30.940 | -2.459% | 81810 | 26.860 | -0.035% | -- | -- | -- | ||
| 安踏體育 | 02020 | 76.200 | -0.092% | 82020 | 66.100 | -0.113% | -- | -- | -- | ||
| 中國平安 | 02318 | 62.300 | -1.890% | 82318 | 54.150 | +0.086% | -- | -- | -- | ||
| 李寧 | 02331 | 18.670 | -2.507% | 82331 | 16.230 | +0.101% | -- | -- | -- | ||
| 長城汽車 | 02333 | 11.340 | -0.874% | 82333 | 9.860 | +0.122% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.080 | -0.260% | 82388 | 40.000 | -0.043% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.280 | -1.054% | 82800 | 22.800 | -0.098% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.500 | -1.468% | -- | -- | -- | 09801 | 3.258 | +0.070% | ||
| ＰＰ中國基石 | 02803 | 10.180 | -0.973% | -- | -- | -- | 09803 | 1.306 | +0.482% | ||
| ＰＰ越南 | 02804 | 104.000 | 0.000% | -- | -- | -- | 09804 | 13.270 | -0.062% | ||
| 銀河博時東盟 | 02805 | 9.790 | -0.760% | 82805 | 8.505 | +0.036% | 09805 | 1.252 | +0.165% | ||
| ＧＸ中國消費 | 02806 | 41.700 | -1.325% | -- | -- | -- | 09806 | 5.325 | +0.018% | ||
| ＧＸ中國機智 | 02807 | 67.000 | +0.060% | -- | -- | -- | 09807 | 8.570 | +0.185% | ||
| ＧＸ中國潔能 | 02809 | 119.800 | -1.521% | -- | -- | -- | 09809 | 15.320 | +0.161% | ||
| ＰＰ新興東盟 | 02810 | 77.620 | -0.103% | -- | -- | -- | 09810 | 9.910 | -0.001% | ||
| 三星中國龍網 | 02812 | 11.910 | -2.776% | -- | -- | -- | 09812 | 1.532 | +0.749% | ||
| 三星ＦＡＮＧ | 02814 | 48.480 | +0.124% | -- | -- | -- | 09814 | 6.180 | -0.156% | ||
| ＰＰ國債 | 02817 | 145.000 | -0.138% | 82817 | 125.900 | -0.018% | 09817 | 18.500 | -0.069% | ||
| ＧＸ中國生科 | 02820 | 66.680 | -1.215% | -- | -- | -- | 09820 | 8.500 | -0.157% | ||
| 南方Ａ５０ | 02822 | 16.150 | -0.981% | 82822 | 14.040 | +0.106% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.480 | -0.963% | 82823 | 15.180 | -0.001% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.050 | -4.246% | 82824 | 9.615 | +0.196% | 09824 | 1.414 | +0.226% | ||
| ＧＸ中國雲算 | 02826 | 63.720 | -2.210% | -- | -- | -- | 09826 | 8.165 | +0.363% | ||
| 恒生中國企業 | 02828 | 89.560 | -1.366% | 82828 | 77.780 | +0.004% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.880 | -0.159% | 82829 | 54.580 | -0.050% | 09829 | 8.030 | +0.023% | ||
| 南方沙特 | 02830 | 80.220 | -0.397% | 82830 | 69.640 | -0.037% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.500 | -0.715% | 82832 | 10.860 | +0.042% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 562.800 | -0.354% | -- | -- | -- | 09834 | 71.920 | +0.090% | ||
| 安碩印度 | 02836 | 34.600 | +0.174% | -- | -- | -- | 09836 | 4.406 | -0.261% | ||
| 華夏Ａ５０ | 02839 | 33.040 | -1.491% | 82839 | 28.720 | +0.094% | 09839 | 4.224 | +0.133% | ||
| ＳＰＤＲ金 | 02840 | 3,308.000 | -1.811% | 82840 | 2,875.000 | +0.077% | 09840 | 422.700 | +0.083% | ||
| 東匯Ａ５０ | 02843 | 18.220 | -0.600% | 82843 | 15.850 | +0.172% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 119.550 | +0.042% | -- | -- | -- | 09845 | 15.270 | +0.042% | ||
| 安碩滬深三百 | 02846 | 37.840 | -0.891% | 82846 | 32.820 | -0.126% | 09846 | 4.838 | +0.140% | ||
| ＰＰ中地美債 | 03001 | 103.600 | 0.000% | 83001 | 90.000 | +0.034% | 09001 | 13.200 | -0.205% | ||
| Ｘ南方中五百 | 03005 | 28.020 | -1.268% | 83005 | 24.180 | -0.631% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.210 | +1.305% | -- | -- | -- | 09008 | 0.793 | +0.018% | ||
| 博時以太幣 | 03009 | 1.724 | 0.000% | -- | -- | -- | 09009 | 0.220 | -0.051% | ||
| 安碩亞洲除日 | 03010 | 87.260 | -2.241% | 83010 | 75.760 | -0.026% | 09010 | 11.150 | +0.082% | ||
| Ａ工銀中金美 | 03011 | 9,650.000 | +0.041% | -- | -- | -- | 09011 | 1,232.000 | -0.005% | ||
| 東匯香港３５ | 03012 | 22.120 | 0.000% | 83012 | 19.280 | +0.366% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.210 | -0.584% | 83031 | 8.865 | -0.019% | 09031 | 1.306 | +0.187% | ||
| 恒生Ａ股低碳 | 03038 | 35.480 | -0.727% | 83038 | 30.800 | -0.039% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.720 | -1.380% | -- | -- | -- | 09040 | 4.552 | -0.187% | ||
| 華夏比特幣 | 03042 | 9.845 | +1.390% | 83042 | 8.530 | -0.231% | 09042 | 1.252 | -0.394% | ||
| 華夏以太幣 | 03046 | 5.350 | -0.093% | 83046 | 4.644 | -0.045% | 09046 | 0.684 | +0.138% | ||
| Ｆ山證鐵礦石 | 03047 | 25.300 | -1.017% | -- | -- | -- | 09047 | 3.232 | +0.057% | ||
| Ａ南方港元 | 03053 | 1,180.600 | 0.000% | 83053 | 1,024.050 | -0.119% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.120 | +0.406% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.660 | -0.300% | -- | -- | -- | 09064 | 10.170 | -0.006% | ||
| 安碩恒生科技 | 03067 | 10.460 | -1.784% | -- | -- | -- | 09067 | 1.334 | -0.111% | ||
| 華夏恒生生科 | 03069 | 13.930 | -2.039% | 83069 | 12.120 | +0.188% | 09069 | 1.780 | +0.084% | ||
| 平安香港高息 | 03070 | 42.480 | -0.840% | -- | -- | -- | 09070 | 5.435 | +0.210% | ||
| 安碩ＭＳ台灣 | 03074 | 422.900 | -1.902% | -- | -- | -- | 09074 | 54.020 | +0.049% | ||
| ＧＸ亞洲美債 | 03075 | 57.960 | -0.138% | -- | -- | -- | 09075 | 7.400 | 0.000% | ||
| ＰＰ美國庫 | 03077 | 3,932.000 | 0.000% | -- | -- | -- | 09077 | 501.400 | -0.123% | ||
| 價值黃金 | 03081 | 21.700 | -1.987% | 83081 | 18.820 | -0.133% | 09081 | 2.770 | -0.020% | ||
| ＡＧＸ印度 | 03084 | 47.540 | +0.084% | -- | -- | -- | 09084 | 6.085 | +0.253% | ||
| 華夏納指 | 03086 | 59.860 | -0.366% | -- | -- | -- | 09086 | 7.645 | +0.031% | ||
| 華夏恒生科技 | 03088 | 6.320 | -1.863% | 83088 | 5.495 | +0.119% | 09088 | 0.808 | +0.136% | ||
| Ａ南方美元 | 03096 | 962.000 | +0.308% | -- | -- | -- | 09096 | 122.550 | -0.222% | ||
| 工銀ＫＷＥＢ | 03102 | 32.300 | -2.711% | 83102 | 28.060 | +0.034% | 09102 | 4.118 | -0.143% | ||
| ＡＧＸ亞洲 | 03104 | 99.280 | -1.066% | -- | -- | -- | 09104 | 12.680 | +0.035% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.010 | -1.432% | 83108 | 9.600 | +0.403% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.080 | -0.720% | 83110 | 28.760 | +0.112% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.322 | -1.541% | 83111 | 2.884 | -0.032% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.420 | -1.037% | 83115 | 82.860 | -0.007% | 09115 | 12.160 | -0.187% | ||
| 嘉實明晟Ａ股 | 03118 | 19.610 | -0.759% | 83118 | 16.900 | -0.763% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.300 | 0.000% | 83122 | 168.950 | +0.127% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.740 | -1.340% | 83128 | 59.080 | +0.429% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.890 | -1.491% | 83129 | 10.320 | -0.055% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 8.060 | -1.346% | 83140 | 7.005 | +0.078% | 09140 | 1.030 | +0.091% | ||
| 華夏亞投債 | 03141 | 14.830 | +0.203% | -- | -- | -- | 09141 | 1.894 | +0.031% | ||
| 華夏２０美債 | 03146 | 719.250 | -0.546% | 83146 | 624.250 | -0.059% | 09146 | 91.800 | -0.033% | ||
| Ｘ南方中創業 | 03147 | 15.910 | -0.810% | 83147 | 13.800 | -0.121% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.030 | -0.414% | 83151 | 10.450 | +0.026% | 09151 | 1.538 | +0.135% | ||
| 博時２０美債 | 03156 | 758.800 | -0.158% | -- | -- | -- | 09156 | 96.860 | -0.020% | ||
| Ａ華夏人民幣 | 03161 | 1,223.000 | -0.045% | 83161 | 1,060.900 | -0.112% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 64.580 | -1.163% | 83167 | 56.060 | -0.042% | 09167 | 8.240 | -0.064% | ||
| ＰＰ中新經濟 | 03173 | 11.070 | -0.717% | -- | -- | -- | 09173 | 1.418 | +0.328% | ||
| Ａ泰康美元 | 03176 | 7,918.000 | 0.000% | -- | -- | -- | 09176 | 1,010.500 | -0.042% | ||
| 嘉實以太幣 | 03179 | 5.360 | 0.000% | -- | -- | -- | 09179 | 0.682 | -0.341% | ||
| ＰＰ亞洲創科 | 03181 | 155.350 | -1.646% | -- | -- | -- | 09181 | 19.840 | +0.029% | ||
| 三星高息房託 | 03187 | 16.330 | -0.244% | -- | -- | -- | 09187 | 2.084 | -0.045% | ||
| 華夏滬深三百 | 03188 | 58.280 | -0.918% | 83188 | 50.600 | -0.024% | 09188 | 7.440 | -0.012% | ||
| 易方達白酒 | 03189 | 1.230 | -2.381% | 83189 | 1.070 | +0.171% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 85.320 | +0.566% | -- | -- | -- | 09191 | 10.900 | +0.062% | ||
| Ａ博時人民幣 | 03192 | 1,238.850 | -0.052% | 83192 | 1,073.350 | -0.233% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.810 | +0.085% | -- | -- | -- | 09195 | 1.506 | -0.122% | ||
| Ａ博時美元 | 03196 | 8,939.200 | 0.000% | 83196 | 7,764.950 | +0.024% | 09196 | 1,142.250 | +0.082% | ||
| 工銀南方國債 | 03199 | 120.200 | +0.460% | 83199 | 104.300 | -0.082% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.180 | -1.152% | 83403 | 46.180 | -0.007% | 09403 | 6.795 | +0.077% | ||
| 華夏印度 | 03404 | 6.225 | +0.565% | 83404 | 5.405 | -0.018% | 09404 | 0.795 | +0.028% | ||
| 平安科技精選 | 03406 | 15.700 | -1.134% | -- | -- | -- | 09406 | 2.006 | +0.075% | ||
| ＰＰ亞洲美債 | 03411 | 78.020 | -0.128% | -- | -- | -- | 09411 | 9.980 | +0.189% | ||
| ＡＧＸ標普兌 | 03415 | 80.000 | +0.414% | -- | -- | -- | 09415 | 10.180 | -0.333% | ||
| ＡＧＸ國指兌 | 03416 | 9.580 | -0.519% | 83416 | 8.330 | +0.125% | 09416 | 1.224 | +0.072% | ||
| Ａ惠理人民幣 | 03420 | 1,161.100 | 0.000% | 83420 | 1,007.200 | -0.113% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.188 | 0.000% | -- | -- | -- | 09425 | 0.536 | +0.243% | ||
| ＧＸ國壽港美 | 03428 | 11.210 | -0.178% | 83428 | 9.710 | -0.258% | 09428 | 1.430 | -0.086% | ||
| ＭＢＣ比特幣 | 03430 | 5.515 | +1.379% | -- | -- | -- | 09430 | 0.702 | -0.302% | ||
| 易方達數科 | 03434 | 15.310 | +0.393% | 83434 | 13.250 | -0.344% | 09434 | 1.952 | -0.138% | ||
| 博時央企紅利 | 03437 | 10.650 | -0.653% | 83437 | 9.275 | +0.283% | 09437 | 1.366 | +0.461% | ||
| 嘉實比特幣 | 03439 | 9.890 | +1.384% | -- | -- | -- | 09439 | 1.260 | -0.214% | ||
| ＧＸ０３月債 | 03440 | 55.500 | +0.507% | -- | -- | -- | 09440 | 7.060 | -0.366% | ||
| ＧＸ３５美債 | 03450 | 55.820 | -0.036% | -- | -- | -- | 09450 | 7.100 | -0.376% | ||
| ＡＧＸ納指兌 | 03451 | 80.800 | -0.049% | -- | -- | -- | 09451 | 10.270 | -0.447% | ||
| 景順ＱＱＱ | 03455 | 5,596.000 | -0.427% | 83455 | 4,859.000 | -0.015% | 09455 | 714.600 | +0.018% | ||
| 華夏ＳＯＬ | 03460 | 3.680 | +0.327% | 83460 | 3.202 | +0.193% | 09460 | 0.471 | +0.246% | ||
| Ａ華夏人幣數 | 03461 | 1,157.100 | 0.000% | 83461 | 1,003.450 | -0.141% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,973.950 | 0.000% | -- | -- | -- | 09472 | 507.800 | +0.084% | ||
| 平安東西精選 | 03477 | 17.860 | -0.557% | -- | -- | -- | 09477 | 2.280 | -0.012% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.530 | -0.175% | ||
| Ａ惠理美元 | 03480 | 8,000.800 | 0.000% | -- | -- | -- | 09480 | 1,022.300 | +0.078% | ||
| 易方達高股息 | 03483 | 18.550 | -0.376% | 83483 | 16.070 | -0.245% | 09483 | 2.372 | +0.153% | ||
| 易方達ＡＩ | 03489 | 13.830 | -0.860% | 83489 | 12.000 | -0.087% | 09489 | 1.766 | +0.015% | ||
| ＸＡＧＸ金兌 | 03533 | 77.480 | -1.211% | -- | -- | -- | 41533 | 9.895 | +0.028% | ||
| 美團－Ｗ | 03690 | 83.100 | -3.034% | 83690 | 72.200 | +0.046% | -- | -- | -- | ||
| 京東健康 | 06618 | 45.680 | -5.542% | 86618 | 39.640 | -0.076% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 8.210 | -6.652% | -- | -- | -- | 09311 | 1.056 | +0.743% | ||
| ＸＩ二南三星 | 07347 | 0.098 | +15.294% | -- | -- | -- | 09347 | 0.012 | -4.093% | ||
| ＸＩ二南特斯 | 07366 | 8.740 | +6.068% | -- | -- | -- | 09366 | 1.116 | +0.011% | ||
| ＸＩ二南英偉 | 07388 | 11.150 | -2.705% | -- | -- | -- | 09388 | 1.434 | +0.732% | ||
| ＸＩ二南策略 | 07399 | 22.100 | -4.659% | -- | -- | -- | 09399 | 2.846 | +0.864% | ||
| ＸＬ二南ＣＯ | 07711 | 41.660 | +5.415% | -- | -- | -- | 09711 | 5.260 | -1.108% | ||
| ＸＬ二南三星 | 07747 | 133.750 | -14.042% | -- | -- | -- | 09747 | 17.020 | -0.331% | ||
| ＸＬ二南特斯 | 07766 | 138.750 | -5.932% | -- | -- | -- | 09766 | 17.670 | -0.253% | ||
| ＸＬ二南巴郡 | 07777 | 54.600 | -0.256% | -- | -- | -- | 09777 | 6.980 | +0.128% | ||
| ＸＬ二南英偉 | 07788 | 212.100 | +1.241% | -- | -- | -- | 09788 | 26.960 | -0.442% | ||
| ＸＬ二南策略 | 07799 | 9.990 | +2.831% | -- | -- | -- | 09799 | 1.268 | -0.586% | ||
| 京東集團－ＳＷ | 09618 | 128.100 | -1.537% | 89618 | 111.200 | -0.042% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 137.100 | -2.697% | 89888 | 118.900 | -0.136% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 133.700 | -3.046% | 89988 | 116.000 | -0.094% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 15/05/2026 13:06 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
