極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空
00981 中芯國際
即時 按盤價 升41.400 +0.600 (+1.471%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     17.08028134中芯匯豐五九沽A0.0160.00%22/09/2025
     17.10027740中芯中銀五九沽A0.0100.00%29/09/2025
26855中芯中銀五六購A2.4000.00%27/06/202517.500     
27279中芯麥銀五九購A2.2300.00%30/09/202518.880     
27387中芯花旗五九購A2.260+0.89%23/09/202518.900     
     19.98029909中芯瑞銀五八沽A0.0100.00%25/08/2025
27060中芯中銀五十購A2.2000.00%30/10/202520.00029778中芯華泰五九沽A0.0100.00%01/09/2025
27154中芯法巴五十購A2.140+1.42%03/10/202520.000     
27450中芯法興五九購A2.150+0.94%25/09/202520.050     
     21.45029908中芯瑞銀五六沽A0.0100.00%24/06/2025
     21.50029830中芯花旗五七沽A0.0100.00%02/07/2025
27739中芯中銀五九購B2.0300.00%29/09/202522.000     
     22.20029809中芯中銀五七沽A0.0100.00%30/07/2025
     26.15013234中芯匯豐五八沽A0.030-14.29%18/08/2025
     26.20013184中芯中銀五八沽A0.0220.00%25/08/2025
     26.88013198中芯麥銀五八沽A0.0250.00%04/08/2025
     28.08013260中芯瑞銀五七沽A0.0190.00%23/07/2025
     29.95015887中芯信證五七沽A0.00%23/07/2025
25898中芯中銀五九購A1.240-2.36%30/09/202530.00013255中芯中銀五七沽B0.029-17.14%30/07/2025
27864中芯法巴五十購B1.220+3.39%03/10/202530.000     
     31.88013505中芯瑞銀五八沽B0.094-8.74%11/08/2025
     32.88015454中芯中銀五乙沽A0.305-3.17%30/12/2025
     32.95013236中芯花旗六九沽A0.118-1.67%23/09/2026
     32.95013297中芯瑞銀六九沽A0.118-0.84%23/09/2026
     32.95013356中芯中銀六九沽A0.114-2.56%23/09/2026
     32.95013390中芯匯豐六九沽A0.116-2.52%23/09/2026
     33.00013196中芯法興六九沽A0.119-2.46%30/09/2026
     33.05013317中芯信證六九沽A0.090-2.17%23/09/2026
     35.00013366中芯華泰五八沽A0.091-11.65%06/08/2025
     35.88015453中芯中銀五十沽A0.255-10.53%02/10/2025
     38.83016874中芯國君六三沽A0.137-0.72%25/03/2026
     38.83016941中芯花旗六三沽A0.00%25/03/2026
28222中芯信證五十購A0.137+4.58%31/10/202538.88013453中芯麥銀六四沽A0.131-2.24%01/04/2026
28456中芯國君五十購A0.122+10.91%23/10/202538.930     
28502中芯匯豐五十購A0.142+3.65%24/10/202538.930     
28928中芯瑞銀五十購A0.1450.00%23/10/202538.930     
29843中芯法興五十購A0.145+2.84%23/10/202538.930     
28294中芯麥銀五七購A0.086+8.86%31/07/202540.280     
28669中芯法巴五八購A0.099+5.32%04/08/202540.300     
28504中芯星展五七購A0.061+3.39%24/07/202540.330     
28559中芯瑞銀五七購A0.0950.00%24/07/202540.330     
28686中芯摩通五七購A0.117+1.74%24/07/202540.330     
28688中芯華泰五七購A0.074+10.45%24/07/202540.330     
28710中芯法興五七購A0.079+6.76%24/07/202540.330     
28698中芯花旗五六購A0.0620.00%27/06/202540.500     
28819中芯匯豐五六購A0.045+21.62%20/06/202540.550     
28947中芯國君五六購A0.0610.00%27/06/202540.550     
     42.13014215中芯法興六一沽A0.165-2.37%23/01/2026
     42.13014285中芯瑞銀六一沽A0.166-1.19%23/01/2026
     42.13014396中芯華泰六一沽A0.146-4.58%23/01/2026
     42.13014413中芯匯豐六一沽A0.163-2.98%23/01/2026
     42.18013733中芯信證六一沽A0.151-4.43%30/01/2026
     42.50013689中芯中銀六八沽A0.218-2.24%26/08/2026
     45.83014377中芯國君五乙沽A0.231-1.28%31/12/2025
     45.88013698中芯瑞銀五乙沽A0.206-1.44%30/12/2025
     45.90014760中芯花旗五乙沽A0.2150.00%19/12/2025
13210中芯信證六六購A0.158+3.27%30/06/202647.880     
13200中芯匯豐六八購A0.181+1.12%28/08/202648.000     
13387中芯中銀五甲購A0.082+5.13%28/11/202551.880     
16038中芯信證五甲購B0.082+5.13%21/11/202551.930     
16269中芯匯豐五甲購B0.081+3.85%21/11/202551.930     
13298中芯法興五乙購A0.099+5.32%31/12/202552.000     
13341中芯瑞銀五乙購A0.097+3.19%22/12/202552.050     
16556中芯中銀五乙購B0.105+5.00%31/12/202552.050     
13566中芯國君五甲購A0.076+1.33%04/11/202552.500     
16563中芯花旗五十購A0.074+4.23%27/10/202552.550     
13532中芯法巴五乙購A0.095+1.06%11/12/202552.800     
15895中芯信證五乙購B0.088+4.76%04/12/202552.850     
16570中芯摩通五乙購A0.108+1.89%04/12/202552.850     
28172中芯中銀五十購B0.330+6.45%30/10/202555.000     
13450中芯麥銀五乙購A0.074+7.25%31/12/202555.880     
13808中芯華泰五乙購A0.0720.00%22/12/202555.930     
13779中芯法興五九購B0.040+2.56%30/09/202556.800     
15265中芯信證五九購A0.032+18.52%23/09/202556.850     
15321中芯瑞銀五九購A0.037+5.71%23/09/202556.850     
13248中芯國君六四購A0.107+2.88%02/04/202657.500     
13277中芯花旗六三購A0.100+3.09%24/03/202658.000     
13340中芯瑞銀六三購A0.097+3.19%17/03/202658.050     
16557中芯中銀六三購A0.110+1.85%17/03/202658.050     
16569中芯信證六三購B0.00%17/03/202658.050     
16635中芯法興六三購A0.104+2.97%17/03/202658.050     
13462中芯匯豐五乙購A0.067+3.08%31/12/202558.880     
15609中芯花旗五乙購A0.070+6.06%22/12/202558.930     
15627中芯瑞銀五乙購B0.0660.00%22/12/202558.930     
15670中芯法興五乙購B0.070+1.45%22/12/202558.930     
13306中芯信證六三購A0.082+7.89%30/03/202660.000     
16215中芯法巴六三購A0.091+3.41%23/03/202660.050     
16240中芯華泰六三購A0.00%23/03/202660.050     
16365中芯星展六三購A0.0890.00%23/03/202660.050     
29958中芯中銀五九購C0.149+6.43%23/09/202563.950     
13548中芯花旗五甲購A0.040+8.11%28/11/202564.000     
13703中芯瑞銀五甲購A0.037+5.71%21/11/202564.050     
13716中芯法興五甲購A0.040+8.11%21/11/202564.050     
13773中芯摩通五甲購A0.051+4.08%21/11/202564.050     
14109中芯國君五甲購B0.043+4.88%21/11/202564.050     
13278中芯匯豐五七購A0.038+8.57%30/07/202565.000     
14096中芯麥銀五甲購A0.00%04/11/202565.380     
15011中芯信證五十購B0.024+9.09%27/10/202565.380     
14987中芯法巴五十購C0.039+14.71%28/10/202565.430     
15028中芯瑞銀五十購B0.036+9.09%27/10/202565.430     
15428中芯國君五十購B0.0330.00%27/10/202565.430     
13731中芯信證五乙購A0.055+52.78%29/12/202566.880     
15022中芯中銀五乙購A0.0530.00%18/12/202566.930     
13371中芯華泰五八購A0.0300.00%06/08/202570.000     
14472中芯摩通五九購A0.0210.00%03/09/202571.000     
14622中芯法巴五八購B0.0200.00%27/08/202571.050     
14625中芯花旗五八購A0.0130.00%27/08/202571.050     
14650中芯瑞銀五八購A0.013+8.33%27/08/202571.050     
14672中芯國君五八購A0.012+9.09%27/08/202571.050     
14840中芯法興五八購A0.0150.00%27/08/202571.050     
14845中芯匯豐五八購A0.0150.00%27/08/202571.050     
15188中芯信證五八購A0.012+9.09%27/08/202571.050     
13158中芯中銀五九購D0.100+4.17%29/09/202572.200     
14274中芯信證五甲購A0.0260.00%28/11/202576.880     
14336中芯匯豐五甲購A0.0240.00%04/11/202578.800     
13254中芯中銀五七購A0.0150.00%30/07/202580.000     
14397中芯華泰五甲購A0.018-5.26%03/11/202580.000     
13638中芯法巴五七購A0.018+12.50%23/07/202580.050     
14636中芯星展五十購A0.021+5.00%24/10/202580.050     
13241中芯麥銀五九購B0.038+8.57%02/09/202584.180     
13688中芯中銀五八購A0.0170.00%28/08/202588.880     
13784中芯星展五九購A0.027-3.57%02/09/202597.000     
14073中芯中銀五九購E0.019+5.56%29/09/2025108.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/05/2025 17:59
  即時報價更新時間為 29/05/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet獨家優惠】親手炮製母親節&端午節海鮮盛宴!使用優惠碼享95折優惠!

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老