極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空
00981 中芯國際
即時 按盤價 升45.950 +1.000 (+2.225%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     17.08028134中芯匯豐五九沽A0.0100.00%22/09/2025
     17.10027740中芯中銀五九沽A0.0100.00%29/09/2025
27279中芯麥銀五九購A2.1600.00%30/09/202518.880     
27387中芯花旗五九購A2.700+3.85%23/09/202518.900     
     19.98029909中芯瑞銀五八沽A0.0100.00%25/08/2025
27060中芯中銀五十購A2.600+1.56%30/10/202520.00029778中芯華泰五九沽A0.0100.00%01/09/2025
27154中芯法巴五十購A2.580+3.61%03/10/202520.000     
27450中芯法興五九購A2.590+3.60%25/09/202520.050     
27739中芯中銀五九購B2.410+2.12%29/09/202522.000     
     22.20029809中芯中銀五七沽A0.0100.00%30/07/2025
     26.15013234中芯匯豐五八沽A0.010-9.09%18/08/2025
     26.20013184中芯中銀五八沽A0.010-9.09%25/08/2025
     26.88013198中芯麥銀五八沽A0.0150.00%04/08/2025
     28.08013260中芯瑞銀五七沽A0.0100.00%23/07/2025
     29.95015887中芯信證五七沽A0.00%23/07/2025
25898中芯中銀五九購A1.640+5.13%30/09/202530.00013255中芯中銀五七沽B0.0180.00%30/07/2025
27864中芯法巴五十購B1.630+7.95%03/10/202530.000     
     31.88013505中芯瑞銀五八沽B0.0150.00%11/08/2025
     32.88015454中芯中銀五乙沽A0.121-11.03%30/12/2025
     32.95013236中芯花旗六九沽A0.070-5.41%23/09/2026
     32.95013297中芯瑞銀六九沽A0.085-4.49%23/09/2026
     32.95013356中芯中銀六九沽A0.080-2.44%23/09/2026
     32.95013390中芯匯豐六九沽A0.069-6.76%23/09/2026
     33.00013196中芯法興六九沽A0.079-4.82%30/09/2026
     33.05013317中芯信證六九沽A0.055-8.33%23/09/2026
     35.00013366中芯華泰五八沽A0.0100.00%06/08/2025
     35.83017908中芯華泰五九沽B0.00%29/09/2025
     35.88015453中芯中銀五十沽A0.071-16.47%02/10/2025
     38.83016874中芯國君六三沽A0.085-8.60%25/03/2026
     38.83016941中芯花旗六三沽A0.081-4.71%25/03/2026
     38.83017055中芯瑞銀六三沽A0.086-6.52%25/03/2026
28222中芯信證五十購A0.178+9.20%31/10/202538.88013453中芯麥銀六四沽A0.085-6.59%01/04/2026
28456中芯國君五十購A0.169+11.92%23/10/202538.930     
28502中芯匯豐五十購A0.181+9.70%24/10/202538.930     
28928中芯瑞銀五十購A0.193+9.04%23/10/202538.930     
29843中芯法興五十購A0.184+9.52%23/10/202538.930     
28294中芯麥銀五七購A0.116+14.85%31/07/202540.280     
28669中芯法巴五八購A0.126+13.51%04/08/202540.300     
28504中芯星展五七購A0.114+17.53%24/07/202540.330     
28559中芯瑞銀五七購A0.125+17.92%24/07/202540.330     
28686中芯摩通五七購A0.118+14.56%24/07/202540.330     
28688中芯華泰五七購A0.113+21.51%24/07/202540.330     
28710中芯法興五七購A0.117+21.87%24/07/202540.330     
17124中芯信證六四購A0.206+6.19%30/04/202641.500     
17253中芯中銀六四購A0.237+5.80%23/04/202641.550     
     42.13014215中芯法興六一沽A0.107-6.14%23/01/2026
     42.13014285中芯瑞銀六一沽A0.109-6.03%23/01/2026
     42.13014396中芯華泰六一沽A0.093-8.82%23/01/2026
     42.13014413中芯匯豐六一沽A0.102-6.42%23/01/2026
     42.18013733中芯信證六一沽A0.089-8.25%30/01/2026
     42.50013689中芯中銀六八沽A0.164-4.65%26/08/2026
     45.83014377中芯國君五乙沽A0.173-4.42%31/12/2025
     45.88013698中芯瑞銀五乙沽A0.146-5.19%30/12/2025
     45.90014760中芯花旗五乙沽A0.144-4.00%19/12/2025
17313中芯法巴六六購A0.190+5.56%23/06/202647.860     
13210中芯信證六六購A0.167+6.37%30/06/202647.880     
17773中芯星展六六購A0.209+5.03%30/06/202647.880     
17213中芯瑞銀六六購A0.194+6.01%23/06/202647.930     
17226中芯法興六六購A0.196+5.95%23/06/202647.930     
17254中芯中銀六六購A0.00%23/06/202647.930     
17270中芯摩通六六購A0.195+5.41%23/06/202647.930     
17804中芯匯豐六六購A0.193+6.04%23/06/202647.930     
13200中芯匯豐六八購A0.209+5.56%28/08/202648.000     
17673中芯信證六八購A0.193+7.22%21/08/202648.050     
17781中芯國君六八購A0.198+2.59%21/08/202648.050     
13387中芯中銀五甲購A0.096+7.87%28/11/202551.880     
16038中芯信證五甲購B0.072+9.09%21/11/202551.930     
16269中芯匯豐五甲購B0.088+10.00%21/11/202551.930     
13298中芯法興五乙購A0.108+6.93%31/12/202552.000     
13341中芯瑞銀五乙購A0.101+7.45%22/12/202552.050     
16556中芯中銀五乙購B0.114+7.55%31/12/202552.050     
13566中芯國君五甲購A0.060+7.14%04/11/202552.500     
16563中芯花旗五十購A0.066+13.79%27/10/202552.550     
13532中芯法巴五乙購A0.097+7.78%11/12/202552.800     
15895中芯信證五乙購B0.075+7.14%04/12/202552.850     
16570中芯摩通五乙購A0.093+6.90%04/12/202552.850     
17252中芯中銀五乙購C0.465+9.41%04/12/202553.880     
28172中芯中銀五十購B0.365+8.96%30/10/202555.000     
13450中芯麥銀五乙購A0.085+7.59%31/12/202555.880     
13808中芯華泰五乙購A0.086+4.88%22/12/202555.930     
13779中芯法興五九購B0.040+11.11%30/09/202556.800     
15265中芯信證五九購A0.029+3.57%23/09/202556.850     
15321中芯瑞銀五九購A0.033+13.79%23/09/202556.850     
13248中芯國君六四購A0.104+8.33%02/04/202657.500     
13277中芯花旗六三購A0.108+8.00%24/03/202658.000     
13340中芯瑞銀六三購A0.094+5.62%17/03/202658.050     
16557中芯中銀六三購A0.121+8.04%17/03/202658.050     
16569中芯信證六三購B0.098+8.89%17/03/202658.050     
16635中芯法興六三購A0.115+5.50%17/03/202658.050     
13462中芯匯豐五乙購A0.080+9.59%31/12/202558.880     
15609中芯花旗五乙購A0.075+10.29%22/12/202558.930     
15627中芯瑞銀五乙購B0.072+10.77%22/12/202558.930     
15670中芯法興五乙購B0.080+8.11%22/12/202558.930     
13306中芯信證六三購A0.090+9.76%30/03/202660.000     
16215中芯法巴六三購A0.109+7.92%23/03/202660.050     
16240中芯華泰六三購A0.00%23/03/202660.050     
16365中芯星展六三購A0.115+9.52%23/03/202660.050     
29958中芯中銀五九購C0.120+18.81%23/09/202563.950     
13548中芯花旗五甲購A0.040+11.11%28/11/202564.000     
13703中芯瑞銀五甲購A0.037+8.82%21/11/202564.050     
13716中芯法興五甲購A0.042+5.00%21/11/202564.050     
13773中芯摩通五甲購A0.048+9.09%21/11/202564.050     
14109中芯國君五甲購B0.044+12.82%21/11/202564.050     
18065中芯信證六一購A0.00%12/01/202664.880     
13278中芯匯豐五七購A0.0100.00%30/07/202565.000     
14096中芯麥銀五甲購A0.00%04/11/202565.380     
15011中芯信證五十購B0.027+22.73%27/10/202565.380     
14987中芯法巴五十購C0.039+8.33%28/10/202565.430     
15028中芯瑞銀五十購B0.033+10.00%27/10/202565.430     
15428中芯國君五十購B0.028+12.00%27/10/202565.430     
13731中芯信證五乙購A0.048+9.09%29/12/202566.880     
15022中芯中銀五乙購A0.057+9.62%18/12/202566.930     
17940中芯中銀六一購A0.360+10.77%30/01/202668.880     
13371中芯華泰五八購A0.010-9.09%06/08/202570.000     
14472中芯摩通五九購A0.0120.00%03/09/202571.000     
14622中芯法巴五八購B0.0150.00%27/08/202571.050     
14625中芯花旗五八購A0.0100.00%27/08/202571.050     
14650中芯瑞銀五八購A0.0100.00%27/08/202571.050     
14672中芯國君五八購A0.0130.00%27/08/202571.050     
14840中芯法興五八購A0.0130.00%27/08/202571.050     
14845中芯匯豐五八購A0.0100.00%27/08/202571.050     
15188中芯信證五八購A0.0100.00%27/08/202571.050     
13158中芯中銀五九購D0.085+13.33%29/09/202572.200     
14274中芯信證五甲購A0.026+13.04%28/11/202576.880     
14336中芯匯豐五甲購A0.0210.00%04/11/202578.800     
13254中芯中銀五七購A0.0100.00%30/07/202580.000     
14397中芯華泰五甲購A0.024+9.09%03/11/202580.000     
13638中芯法巴五七購A0.0110.00%23/07/202580.050     
14636中芯星展五十購A0.014+27.27%24/10/202580.050     
13241中芯麥銀五九購B0.0190.00%02/09/202584.180     
13688中芯中銀五八購A0.0100.00%28/08/202588.880     
13784中芯星展五九購A0.0140.00%02/09/202597.000     
14073中芯中銀五九購E0.0100.00%29/09/2025108.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/07/2025 18:00
  即時報價更新時間為 11/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老