00981 中芯國際
按盤價 
70.150 -1.150 (-1.613%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%15%27%30%
- 70.975
- 大手*
-
30%15%24%31%
- 70.984
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 72.000
- 804,000
- 600
- 71.900
- 745,000
- 0
- 71.850
- 781,500
- 196
- 71.050
- 766,500
- 0
- 71.000
- 1,324,500
- 100
- 70.950
- 1,162,500
- 0
- 70.900
- 1,192,000
- 0
- 70.850
- 825,500
- 370
- 70.800
- 1,146,500
- 580
- 70.750
- 851,500
- 0
- 70.600
- 964,000
- 500
- 70.550
- 1,045,000
- 470
- 70.500
- 1,333,500
- 200
- 70.450
- 983,500
- 400
- 70.400
- 927,500
- 51
- 70.150
- 2,527,000
- 200
- 70.100
- 2,283,000
- 261
- 70.050
- 967,000
- 20
- 70.000
- 1,188,000
- 510
- 69.900
- 740,000
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 72.000 | 804,600 | 804,000 | 2.105% | 600 | 0.002% | |||
| 71.900 | 745,000 | 745,000 | 1.951% | 0 | 0.000% | |||
| 71.850 | 781,696 | 781,500 | 2.046% | 196 | 0.001% | |||
| 71.050 | 766,500 | 766,500 | 2.007% | 0 | 0.000% | |||
| 71.000 | 1,324,600 | 1,324,500 | 3.468% | 100 | 0.000% | |||
| 70.950 | 1,162,500 | 1,162,500 | 3.044% | 0 | 0.000% | |||
| 70.900 | 1,192,000 | 1,192,000 | 3.121% | 0 | 0.000% | |||
| 70.850 | 825,870 | 825,500 | 2.161% | 370 | 0.001% | |||
| 70.800 | 1,147,080 | 1,146,500 | 3.002% | 580 | 0.002% | |||
| 70.750 | 851,500 | 851,500 | 2.229% | 0 | 0.000% | |||
| 70.600 | 964,500 | 964,000 | 2.524% | 500 | 0.001% | |||
| 70.550 | 1,045,470 | 1,045,000 | 2.736% | 470 | 0.001% | |||
| 70.500 | 1,333,700 | 1,333,500 | 3.491% | 200 | 0.001% | |||
| 70.450 | 983,900 | 983,500 | 2.575% | 400 | 0.001% | |||
| 70.400 | 927,551 | 927,500 | 2.428% | 51 | 0.000% | |||
| 70.150 | 2,527,200 | 2,527,000 | 6.616% | 200 | 0.001% | |||
| 70.100 | 2,283,261 | 2,283,000 | 5.977% | 261 | 0.001% | |||
| 70.050 | 967,020 | 967,000 | 2.532% | 20 | 0.000% | |||
| 70.000 | 1,188,510 | 1,188,000 | 3.110% | 510 | 0.001% | |||
| 69.900 | 740,100 | 740,000 | 1.937% | 100 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
