00981 中芯國際
按盤價 
81.600 -6.650 (-7.535%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%21%27%27%
- 84.759
- 大手*
-
24%20%29%27%
- 84.698
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 87.000
- 3,388,500
- 2,288
- 86.800
- 2,575,500
- 257
- 86.700
- 2,381,500
- 350
- 86.650
- 2,302,500
- 354
- 86.600
- 2,261,500
- 977
- 86.500
- 2,229,000
- 996
- 86.000
- 3,500,000
- 1,152
- 85.000
- 2,645,000
- 1,427
- 84.000
- 2,286,000
- 2,504
- 83.050
- 2,634,500
- 1,293
- 83.000
- 6,181,500
- 1,373
- 82.950
- 2,206,000
- 480
- 82.800
- 2,494,500
- 320
- 82.700
- 2,319,500
- 1,176
- 82.600
- 2,166,500
- 325
- 82.550
- 2,252,000
- 400
- 82.500
- 3,640,500
- 1,098
- 81.400
- 2,246,000
- 379
- 81.000
- 2,322,000
- 0
- 80.900
- 2,434,000
- 333
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 87.000 | 3,390,788 | 3,388,500 | 1.577% | 2,288 | 0.001% | |||
| 86.800 | 2,575,757 | 2,575,500 | 1.198% | 257 | 0.000% | |||
| 86.700 | 2,381,850 | 2,381,500 | 1.108% | 350 | 0.000% | |||
| 86.650 | 2,302,854 | 2,302,500 | 1.071% | 354 | 0.000% | |||
| 86.600 | 2,262,477 | 2,261,500 | 1.052% | 977 | 0.000% | |||
| 86.500 | 2,229,996 | 2,229,000 | 1.037% | 996 | 0.000% | |||
| 86.000 | 3,501,152 | 3,500,000 | 1.629% | 1,152 | 0.001% | |||
| 85.000 | 2,646,427 | 2,645,000 | 1.231% | 1,427 | 0.001% | |||
| 84.000 | 2,288,504 | 2,286,000 | 1.064% | 2,504 | 0.001% | |||
| 83.050 | 2,635,793 | 2,634,500 | 1.226% | 1,293 | 0.001% | |||
| 83.000 | 6,182,873 | 6,181,500 | 2.876% | 1,373 | 0.001% | |||
| 82.950 | 2,206,480 | 2,206,000 | 1.026% | 480 | 0.000% | |||
| 82.800 | 2,494,820 | 2,494,500 | 1.161% | 320 | 0.000% | |||
| 82.700 | 2,320,676 | 2,319,500 | 1.079% | 1,176 | 0.001% | |||
| 82.600 | 2,166,825 | 2,166,500 | 1.008% | 325 | 0.000% | |||
| 82.550 | 2,252,400 | 2,252,000 | 1.048% | 400 | 0.000% | |||
| 82.500 | 3,641,598 | 3,640,500 | 1.694% | 1,098 | 0.001% | |||
| 81.400 | 2,246,379 | 2,246,000 | 1.045% | 379 | 0.000% | |||
| 81.000 | 2,322,000 | 2,322,000 | 1.080% | 0 | 0.000% | |||
| 80.900 | 2,434,333 | 2,434,000 | 1.133% | 333 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
