00981 中芯國際
按盤價 
77.550 -5.950 (-7.126%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%16%20%36%
- 78.946
- 大手*
-
28%13%20%39%
- 78.996
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 80.000
- 4,239,000
- 3,481
- 79.500
- 4,322,500
- 1,931
- 79.200
- 4,010,500
- 1,855
- 79.100
- 4,116,000
- 1,397
- 79.050
- 3,927,500
- 563
- 79.000
- 7,624,500
- 424,613
- 78.950
- 3,118,000
- 1,170
- 78.900
- 4,928,000
- 2,248
- 78.850
- 4,307,500
- 2,284
- 78.800
- 6,712,000
- 2,499
- 78.750
- 4,644,500
- 4,589
- 78.700
- 5,053,000
- 3,368
- 78.650
- 3,006,000
- 2,780
- 78.600
- 3,778,000
- 1,604
- 78.500
- 5,604,500
- 3,769
- 78.300
- 3,055,000
- 1,341
- 78.000
- 3,472,500
- 6,230
- 77.600
- 3,081,000
- 1,934
- 77.550
- 6,572,000
- 550
- 77.500
- 4,896,000
- 2,724
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 80.000 | 4,242,481 | 4,239,000 | 2.086% | 3,481 | 0.002% | |||
| 79.500 | 4,324,431 | 4,322,500 | 2.127% | 1,931 | 0.001% | |||
| 79.200 | 4,012,355 | 4,010,500 | 1.974% | 1,855 | 0.001% | |||
| 79.100 | 4,117,397 | 4,116,000 | 2.026% | 1,397 | 0.001% | |||
| 79.050 | 3,928,063 | 3,927,500 | 1.933% | 563 | 0.000% | |||
| 79.000 | 8,049,113 | 7,624,500 | 3.753% | 424,613 | 0.209% | |||
| 78.950 | 3,119,170 | 3,118,000 | 1.535% | 1,170 | 0.001% | |||
| 78.900 | 4,930,248 | 4,928,000 | 2.426% | 2,248 | 0.001% | |||
| 78.850 | 4,309,784 | 4,307,500 | 2.120% | 2,284 | 0.001% | |||
| 78.800 | 6,714,499 | 6,712,000 | 3.304% | 2,499 | 0.001% | |||
| 78.750 | 4,649,089 | 4,644,500 | 2.286% | 4,589 | 0.002% | |||
| 78.700 | 5,056,368 | 5,053,000 | 2.487% | 3,368 | 0.002% | |||
| 78.650 | 3,008,780 | 3,006,000 | 1.480% | 2,780 | 0.001% | |||
| 78.600 | 3,779,604 | 3,778,000 | 1.859% | 1,604 | 0.001% | |||
| 78.500 | 5,608,269 | 5,604,500 | 2.758% | 3,769 | 0.002% | |||
| 78.300 | 3,056,341 | 3,055,000 | 1.504% | 1,341 | 0.001% | |||
| 78.000 | 3,478,730 | 3,472,500 | 1.709% | 6,230 | 0.003% | |||
| 77.600 | 3,082,934 | 3,081,000 | 1.516% | 1,934 | 0.001% | |||
| 77.550 | 6,572,550 | 6,572,000 | 3.235% | 550 | 0.000% | |||
| 77.500 | 4,898,724 | 4,896,000 | 2.410% | 2,724 | 0.001% | |||
| 備註： | 即時報價更新時間為 10/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
