00981 中芯國際
按盤價 
74.400 -0.550 (-0.734%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%19%17%37%
- 74.461
- 大手*
-
25%14%18%43%
- 74.464
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 75.500
- 1,555,500
- 299
- 74.700
- 1,303,000
- 0
- 74.650
- 1,349,500
- 474
- 74.600
- 1,660,500
- 26
- 74.550
- 1,462,500
- 100
- 74.500
- 4,047,500
- 622
- 74.450
- 2,687,000
- 300
- 74.400
- 4,865,500
- 600
- 74.350
- 2,023,500
- 0
- 74.300
- 3,551,500
- 726
- 74.250
- 3,185,000
- 0
- 74.200
- 3,227,000
- 585
- 74.150
- 2,964,500
- 400
- 74.100
- 3,998,500
- 193
- 74.050
- 3,137,000
- 932
- 74.000
- 4,623,500
- 1,431
- 73.950
- 2,670,500
- 694
- 73.900
- 1,742,500
- 1,010
- 73.850
- 1,417,500
- 170
- 73.800
- 1,557,500
- 661
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 75.500 | 1,555,799 | 1,555,500 | 2.189% | 299 | 0.000% | |||
| 74.700 | 1,303,000 | 1,303,000 | 1.833% | 0 | 0.000% | |||
| 74.650 | 1,349,974 | 1,349,500 | 1.899% | 474 | 0.001% | |||
| 74.600 | 1,660,526 | 1,660,500 | 2.336% | 26 | 0.000% | |||
| 74.550 | 1,462,600 | 1,462,500 | 2.058% | 100 | 0.000% | |||
| 74.500 | 4,048,122 | 4,047,500 | 5.695% | 622 | 0.001% | |||
| 74.450 | 2,687,300 | 2,687,000 | 3.781% | 300 | 0.000% | |||
| 74.400 | 4,866,100 | 4,865,500 | 6.846% | 600 | 0.001% | |||
| 74.350 | 2,023,500 | 2,023,500 | 2.847% | 0 | 0.000% | |||
| 74.300 | 3,552,226 | 3,551,500 | 4.997% | 726 | 0.001% | |||
| 74.250 | 3,185,000 | 3,185,000 | 4.481% | 0 | 0.000% | |||
| 74.200 | 3,227,585 | 3,227,000 | 4.540% | 585 | 0.001% | |||
| 74.150 | 2,964,900 | 2,964,500 | 4.171% | 400 | 0.001% | |||
| 74.100 | 3,998,693 | 3,998,500 | 5.626% | 193 | 0.000% | |||
| 74.050 | 3,137,932 | 3,137,000 | 4.414% | 932 | 0.001% | |||
| 74.000 | 4,624,931 | 4,623,500 | 6.505% | 1,431 | 0.002% | |||
| 73.950 | 2,671,194 | 2,670,500 | 3.757% | 694 | 0.001% | |||
| 73.900 | 1,743,510 | 1,742,500 | 2.452% | 1,010 | 0.001% | |||
| 73.850 | 1,417,670 | 1,417,500 | 1.994% | 170 | 0.000% | |||
| 73.800 | 1,558,161 | 1,557,500 | 2.191% | 661 | 0.001% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
