00981 中芯國際
按盤價 
41.400 +0.600 (+1.471%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%33%31%20%
- 41.267
- 大手*
-
20%42%24%14%
- 41.298
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.000
- 2,048,500
- 0
- 41.950
- 2,253,500
- 100
- 41.900
- 3,126,000
- 100
- 41.850
- 3,089,000
- 155
- 41.800
- 3,048,500
- 450
- 41.500
- 2,563,000
- 750
- 41.400
- 4,108,000
- 111
- 41.350
- 3,199,000
- 505
- 41.300
- 5,352,500
- 0
- 41.250
- 4,450,000
- 0
- 41.200
- 2,742,000
- 300
- 41.150
- 2,580,500
- 450
- 41.100
- 2,684,500
- 479
- 41.000
- 4,257,500
- 440
- 40.950
- 2,976,000
- 290
- 40.900
- 3,504,500
- 260
- 40.850
- 3,791,000
- 331
- 40.800
- 3,539,000
- 281
- 40.750
- 2,008,000
- 0
- 40.700
- 2,229,500
- 992
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.000 | 2,048,500 | 2,048,500 | 2.602% | 0 | 0.000% | |||
| 41.950 | 2,253,600 | 2,253,500 | 2.863% | 100 | 0.000% | |||
| 41.900 | 3,126,100 | 3,126,000 | 3.971% | 100 | 0.000% | |||
| 41.850 | 3,089,155 | 3,089,000 | 3.924% | 155 | 0.000% | |||
| 41.800 | 3,048,950 | 3,048,500 | 3.873% | 450 | 0.001% | |||
| 41.500 | 2,563,750 | 2,563,000 | 3.256% | 750 | 0.001% | |||
| 41.400 | 4,108,111 | 4,108,000 | 5.218% | 111 | 0.000% | |||
| 41.350 | 3,199,505 | 3,199,000 | 4.064% | 505 | 0.001% | |||
| 41.300 | 5,352,500 | 5,352,500 | 6.799% | 0 | 0.000% | |||
| 41.250 | 4,450,000 | 4,450,000 | 5.653% | 0 | 0.000% | |||
| 41.200 | 2,742,300 | 2,742,000 | 3.483% | 300 | 0.000% | |||
| 41.150 | 2,580,950 | 2,580,500 | 3.278% | 450 | 0.001% | |||
| 41.100 | 2,684,979 | 2,684,500 | 3.410% | 479 | 0.001% | |||
| 41.000 | 4,257,940 | 4,257,500 | 5.408% | 440 | 0.001% | |||
| 40.950 | 2,976,290 | 2,976,000 | 3.780% | 290 | 0.000% | |||
| 40.900 | 3,504,760 | 3,504,500 | 4.452% | 260 | 0.000% | |||
| 40.850 | 3,791,331 | 3,791,000 | 4.816% | 331 | 0.000% | |||
| 40.800 | 3,539,281 | 3,539,000 | 4.496% | 281 | 0.000% | |||
| 40.750 | 2,008,000 | 2,008,000 | 2.551% | 0 | 0.000% | |||
| 40.700 | 2,230,492 | 2,229,500 | 2.832% | 992 | 0.001% | |||
| 備註： | 即時報價更新時間為 29/05/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
