00981 中芯國際
按盤價 
45.950 +1.000 (+2.225%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%29%20%19%
- 46.227
- 大手*
-
38%32%15%15%
- 46.232
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.800
- 2,031,500
- 125
- 46.750
- 1,526,500
- 653
- 46.700
- 1,871,500
- 4
- 46.650
- 2,556,000
- 300
- 46.600
- 4,991,500
- 900
- 46.550
- 5,125,000
- 365
- 46.500
- 7,425,500
- 1,009
- 46.450
- 5,394,000
- 604
- 46.400
- 5,224,500
- 814
- 46.350
- 2,916,500
- 896
- 46.300
- 2,925,000
- 474
- 46.200
- 2,446,000
- 2,078
- 46.150
- 2,031,500
- 260
- 46.100
- 3,066,500
- 1,677
- 46.050
- 3,368,000
- 781
- 46.000
- 5,463,000
- 2,328
- 45.950
- 6,962,000
- 560
- 45.900
- 5,337,000
- 60
- 45.850
- 3,623,500
- 70
- 45.800
- 1,847,500
- 750
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.800 | 2,031,625 | 2,031,500 | 2.437% | 125 | 0.000% | |||
| 46.750 | 1,527,153 | 1,526,500 | 1.832% | 653 | 0.001% | |||
| 46.700 | 1,871,504 | 1,871,500 | 2.245% | 4 | 0.000% | |||
| 46.650 | 2,556,300 | 2,556,000 | 3.067% | 300 | 0.000% | |||
| 46.600 | 4,992,400 | 4,991,500 | 5.989% | 900 | 0.001% | |||
| 46.550 | 5,125,365 | 5,125,000 | 6.149% | 365 | 0.000% | |||
| 46.500 | 7,426,509 | 7,425,500 | 8.909% | 1,009 | 0.001% | |||
| 46.450 | 5,394,604 | 5,394,000 | 6.472% | 604 | 0.001% | |||
| 46.400 | 5,225,314 | 5,224,500 | 6.269% | 814 | 0.001% | |||
| 46.350 | 2,917,396 | 2,916,500 | 3.499% | 896 | 0.001% | |||
| 46.300 | 2,925,474 | 2,925,000 | 3.510% | 474 | 0.001% | |||
| 46.200 | 2,448,078 | 2,446,000 | 2.935% | 2,078 | 0.002% | |||
| 46.150 | 2,031,760 | 2,031,500 | 2.437% | 260 | 0.000% | |||
| 46.100 | 3,068,177 | 3,066,500 | 3.679% | 1,677 | 0.002% | |||
| 46.050 | 3,368,781 | 3,368,000 | 4.041% | 781 | 0.001% | |||
| 46.000 | 5,465,328 | 5,463,000 | 6.555% | 2,328 | 0.003% | |||
| 45.950 | 6,962,560 | 6,962,000 | 8.353% | 560 | 0.001% | |||
| 45.900 | 5,337,060 | 5,337,000 | 6.404% | 60 | 0.000% | |||
| 45.850 | 3,623,570 | 3,623,500 | 4.348% | 70 | 0.000% | |||
| 45.800 | 1,848,250 | 1,847,500 | 2.217% | 750 | 0.001% | |||
| 備註： | 即時報價更新時間為 11/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
