00981 中芯國際
按盤價 
61.900 +5.650 (+10.044%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%24%17%23%
- 60.361
- 大手*
-
39%23%15%23%
- 60.364
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 61.500
- 9,336,000
- 2,117
- 61.450
- 6,373,500
- 870
- 61.400
- 5,140,500
- 3,435
- 61.300
- 6,049,500
- 932
- 61.200
- 5,350,500
- 1,835
- 61.000
- 11,052,500
- 7,125
- 60.950
- 9,403,500
- 651
- 60.900
- 9,436,000
- 2,990
- 60.850
- 7,054,000
- 1,535
- 60.800
- 6,248,500
- 1,491
- 60.500
- 7,296,000
- 1,850
- 60.450
- 4,994,500
- 885
- 60.300
- 5,562,000
- 1,604
- 60.250
- 5,658,500
- 1,500
- 60.200
- 7,527,000
- 1,898
- 60.150
- 6,243,500
- 1,450
- 60.100
- 5,127,000
- 1,498
- 60.000
- 10,361,500
- 4,661
- 59.950
- 4,952,500
- 1,063
- 59.300
- 4,837,000
- 749
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 61.500 | 9,338,117 | 9,336,000 | 2.987% | 2,117 | 0.001% | |||
| 61.450 | 6,374,370 | 6,373,500 | 2.039% | 870 | 0.000% | |||
| 61.400 | 5,143,935 | 5,140,500 | 1.644% | 3,435 | 0.001% | |||
| 61.300 | 6,050,432 | 6,049,500 | 1.935% | 932 | 0.000% | |||
| 61.200 | 5,352,335 | 5,350,500 | 1.712% | 1,835 | 0.001% | |||
| 61.000 | 11,059,625 | 11,052,500 | 3.536% | 7,125 | 0.002% | |||
| 60.950 | 9,404,151 | 9,403,500 | 3.008% | 651 | 0.000% | |||
| 60.900 | 9,438,990 | 9,436,000 | 3.019% | 2,990 | 0.001% | |||
| 60.850 | 7,055,535 | 7,054,000 | 2.257% | 1,535 | 0.000% | |||
| 60.800 | 6,249,991 | 6,248,500 | 1.999% | 1,491 | 0.000% | |||
| 60.500 | 7,297,850 | 7,296,000 | 2.334% | 1,850 | 0.001% | |||
| 60.450 | 4,995,385 | 4,994,500 | 1.598% | 885 | 0.000% | |||
| 60.300 | 5,563,604 | 5,562,000 | 1.779% | 1,604 | 0.001% | |||
| 60.250 | 5,660,000 | 5,658,500 | 1.810% | 1,500 | 0.000% | |||
| 60.200 | 7,528,898 | 7,527,000 | 2.408% | 1,898 | 0.001% | |||
| 60.150 | 6,244,950 | 6,243,500 | 1.997% | 1,450 | 0.000% | |||
| 60.100 | 5,128,498 | 5,127,000 | 1.640% | 1,498 | 0.000% | |||
| 60.000 | 10,366,161 | 10,361,500 | 3.315% | 4,661 | 0.001% | |||
| 59.950 | 4,953,563 | 4,952,500 | 1.584% | 1,063 | 0.000% | |||
| 59.300 | 4,837,749 | 4,837,000 | 1.547% | 749 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2025 15:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 15:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
