00981 中芯國際 SMIC - 免費即時股票報價 - 牛熊證 CBBC - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

山今養生智慧

etnet專輯

極速報價 | 詳細報價 | 互動圖表 | 成交 | 新聞 | 評論 | 影片 | 相關證券 | 公司資料 | 派息 | 賣空

00981 中芯國際

按盤價

61.950 +5.700 (+10.133%)

窩輪

牛熊證

進階搜尋

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
53956	中芯匯豐六一牛Ｇ	0.231	+0.060	+35.088%	39.900	40.500	05/01/2026
54316	中芯法巴六二牛Ｃ	0.225	+0.060	+36.364%	40.400	41.000	26/02/2026
54449	中芯瑞銀六一牛Ｂ	0.228	+0.061	+36.527%	40.400	41.000	27/01/2026
54528	中芯法興五九牛Ｂ	0.405	+0.055	+15.714%	21.900	22.500	30/09/2025
55073	中芯花旗五乙牛Ｃ	0.270	+0.058	+27.358%	35.400	36.000	31/12/2025
55314	中芯法興五十牛Ｂ	0.435	+0.055	+14.474%	18.900	19.500	28/10/2025
55471	中芯瑞銀五九牛Ａ	0.410	+0.060	+17.143%	21.400	22.000	15/09/2025
55666	中芯法興五十牛Ｃ	0.450	+0.055	+13.924%	17.400	18.000	30/10/2025
55670	中芯法興五十牛Ｄ	0.415	+0.050	+13.699%	20.400	21.000	27/10/2025
55775	中芯匯豐五十牛Ａ	0.405	+0.050	+14.085%	21.400	22.000	30/10/2025
56002	中芯法興六二牛Ｂ	0.230	+0.058	+33.721%	40.200	40.800	26/02/2026
56657	中芯法興六三牛Ｂ	0.211	+0.062	+41.611%	42.200	42.800	31/03/2026
56805	中芯法巴六二牛Ｄ	0.199	+0.062	+45.255%	43.200	43.800	26/02/2026
56886	中芯匯豐六三牛Ｄ	0.210	+0.065	+44.828%	42.400	43.000	09/03/2026
58014	中芯瑞銀六三牛Ａ	0.207	+0.061	+41.781%	42.500	43.100	02/03/2026
58334	中芯花旗五乙牛Ａ	0.430	+0.050	+13.158%	19.400	20.000	31/12/2025
58650	中芯匯豐五九牛Ｅ	0.390	+0.050	+14.706%	22.400	23.000	30/09/2025
59002	中芯瑞銀五甲牛Ａ	0.455	+0.055	+13.750%	17.400	18.000	26/11/2025
59003	中芯瑞銀五甲牛Ｂ	0.430	+0.055	+14.667%	19.600	20.200	26/11/2025
59324	中芯法興六二牛Ｃ	0.192	+0.062	+47.692%	44.200	44.800	27/02/2026
59608	中芯瑞銀六三牛Ｂ	0.188	+0.061	+48.031%	44.400	45.000	05/03/2026
59918	中芯法興六三牛Ｃ	0.169	+0.061	+56.481%	46.200	46.800	27/03/2026
60006	中芯法巴六二牛Ｅ	0.167	+0.061	+57.547%	46.200	46.800	26/02/2026
60097	中芯法巴五九牛Ｐ	0.275	+0.055	+25.000%	34.400	35.000	29/09/2025
60185	中芯法巴六二牛Ａ	0.255	+0.063	+32.812%	37.700	38.300	26/02/2026
61383	中芯匯豐六三牛Ｇ	0.179	+0.060	+50.420%	45.400	46.000	13/03/2026
62196	中芯法興五甲牛Ａ	0.270	+0.058	+27.358%	35.900	36.500	27/11/2025
62405	中芯匯豐六一牛Ｂ	0.280	+0.054	+23.894%	34.400	35.000	19/01/2026
62635	中芯瑞銀五十牛Ｎ	0.260	+0.058	+28.713%	36.400	37.000	06/10/2025
63551	中芯瑞銀五乙牛Ａ	0.285	+0.061	+27.232%	34.400	35.000	16/12/2025
63552	中芯瑞銀五乙牛Ｂ	0.330	+0.060	+22.222%	30.400	31.000	16/12/2025
63676	中芯花旗五乙牛Ｂ	0.305	+0.059	+23.984%	32.400	33.000	31/12/2025
63886	中芯法巴五甲牛Ａ	0.305	+0.050	+19.608%	31.400	32.000	27/11/2025
64024	中芯匯豐六三牛Ｃ	0.265	+0.052	+24.413%	35.900	36.500	02/03/2026
64187	中芯法興六九牛Ａ	0.315	+0.065	+26.000%	32.900	33.500	29/09/2026
64581	中芯匯豐六一牛Ｃ	0.250	+0.056	+28.866%	37.400	38.000	12/01/2026
64879	中芯匯豐六三牛Ｂ	0.310	+0.055	+21.569%	31.400	32.000	30/03/2026
65489	中芯瑞銀六三牛Ｅ	0.168	+0.064	+61.538%	46.400	47.000	03/03/2026
65625	中芯匯豐六一牛Ｈ	0.151	+0.063	+71.591%	47.900	48.500	26/01/2026
66997	中芯匯豐五乙牛Ａ	0.980	+0.090	+10.112%	12.400	13.000	30/12/2025
67004	中芯法興六三牛Ｅ	0.149	+0.063	+73.256%	48.200	48.800	31/03/2026
67702	中芯瑞銀六一牛Ａ	0.248	+0.062	+33.333%	38.400	39.000	20/01/2026
67786	中芯法興六三牛Ａ	0.247	+0.056	+29.319%	38.400	39.000	30/03/2026
68621	中芯法巴六二牛Ｉ	0.138	+0.063	+84.000%	49.200	49.800	26/02/2026
68668	中芯瑞銀六三牛Ｇ	0.148	+0.062	+72.093%	48.400	49.000	12/03/2026
68925	中芯瑞銀六三牛Ｈ	0.107	+0.064	+148.837%	52.400	53.000	06/03/2026
68938	中芯匯豐五乙牛Ｂ	1.020	+0.100	+10.870%	10.400	11.000	30/12/2025
68966	中芯法興六三牛Ｆ	0.109	+0.062	+131.915%	52.200	52.800	30/03/2026
68985	中芯法興六二牛Ｅ	0.088	+0.066	+300.000%	54.200	54.800	26/02/2026
69056	中芯法巴六二牛Ｊ	0.087	+0.062	+248.000%	54.200	54.800	26/02/2026
69092	中芯匯豐六二牛Ａ	0.130	+0.064	+96.970%	50.400	51.000	23/02/2026
69405	中芯瑞銀六二牛Ｂ	0.086	0.000	0.000%	54.400	55.000	27/02/2026
69406	中芯瑞銀六二牛Ｃ	0.129	0.000	0.000%	50.400	51.000	26/02/2026
69520	中芯匯豐六七牛Ａ	0.105	0.000	0.000%	52.900	53.500	06/07/2026

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
56634	中芯花旗六乙熊Ａ	0.018	-0.049	-73.134%	62.600	62.000	31/12/2026
57005	中芯法興八乙熊Ａ	0.036	-0.047	-56.627%	65.600	65.000	28/12/2028
57166	中芯瑞銀七乙熊Ｋ	0.026	-0.050	-65.789%	64.600	64.000	28/12/2027
57405	中芯法興八乙熊Ｂ	0.010	-0.049	-83.051%	63.100	62.500	27/12/2028
57574	中芯瑞銀八二熊Ａ	0.055	-0.051	-48.113%	67.600	67.000	24/02/2028
58382	中芯匯豐七十熊Ａ	0.084	-0.052	-38.235%	70.600	70.000	25/10/2027
58427	中芯法興八乙熊Ｄ	0.081	-0.048	-37.209%	70.600	70.000	22/12/2028
59447	中芯瑞銀八二熊Ｂ	0.084	-0.050	-37.313%	70.600	70.000	22/02/2028
62188	中芯法興八乙熊Ｇ	0.059	-0.047	-44.340%	68.100	67.500	29/12/2028
62287	中芯法興八乙熊Ｈ	0.127	-0.048	-27.429%	75.600	75.000	29/12/2028
69407	中芯瑞銀七二熊Ｂ	0.135	0.000	0.000%	75.600	75.000	24/02/2027
69516	中芯匯豐七甲熊Ａ	0.038	0.000	0.000%	65.600	65.000	08/11/2027

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 28/08/2025 15:26
	即時報價更新時間為 28/08/2025 15:41
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。