• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空  |  AI 診股
00005 滙豐控股
即時 按盤價 升145.000 +2.300 (+1.612%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽Ａ0.015-11.76%23/09/2026
     77.95015463匯豐花旗六九沽Ａ0.016-5.88%23/09/2026
     77.95015468匯豐瑞銀六九沽Ａ0.0160.00%23/09/2026
     77.95016536匯豐法興六九沽Ａ0.019-5.00%23/09/2026
     77.95016543匯豐國君六九沽Ａ0.0170.00%23/09/2026
     78.00015263匯豐信證六九沽Ａ0.016-11.11%30/09/2026
     81.50016699匯豐瑞銀六六沽Ａ0.0120.00%23/06/2026
     81.50016774匯豐花旗六六沽Ａ0.0110.00%23/06/2026
     81.50016855匯豐中銀六六沽Ａ0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽Ａ0.0140.00%23/06/2026
     81.50017378匯豐華泰六六沽Ａ0.0100.00%23/06/2026
     81.55015239匯豐摩通六六沽Ａ0.0100.00%30/06/2026
22660匯豐韓投八乙購Ａ1.080+3.85%08/12/202886.797     
24878匯豐摩通八乙購Ａ1.060+4.95%01/12/202886.797     
25416匯豐花旗八乙購Ａ1.310+6.50%01/12/202886.840     
25730匯豐中銀八乙購Ａ1.100+14.58%01/12/202886.840     
25679匯豐摩利八乙購Ａ1.070+9.18%01/12/202886.847     
25877匯豐瑞銀八乙購Ａ1.090+4.81%01/12/202886.847     
     90.83023550匯豐摩利六六沽Ａ0.038-11.63%03/06/2026
     90.83023558匯豐中銀六六沽Ｃ0.043-12.24%03/06/2026
     90.83023818匯豐華泰六六沽Ｂ0.040-6.98%03/06/2026
     90.83023820匯豐國君六六沽Ｂ0.022-12.00%03/06/2026
     90.88023335匯豐瑞銀六六沽Ｃ0.046-2.13%10/06/2026
     94.39018811匯豐瑞銀六七沽Ａ0.015-11.76%15/07/2026
     94.39019033匯豐中銀六七沽Ａ0.0160.00%15/07/2026
     94.39019776匯豐摩利六七沽Ａ0.0170.00%15/07/2026
     94.39020151匯豐華泰六七沽Ａ0.0210.00%22/07/2026
     94.39020305匯豐法興六七沽Ａ0.018-5.26%15/07/2026
     94.39021776匯豐信證六七沽Ａ0.018-10.00%29/07/2026
     94.44018616匯豐摩通六七沽Ａ0.0200.00%22/07/2026
     94.48020449匯豐花旗六七沽Ａ0.012-7.69%15/07/2026
     94.49019751匯豐法巴六七沽Ａ0.0190.00%15/07/2026
19087匯豐法巴六七購Ａ0.830+13.70%24/07/2026102.280     
19055匯豐瑞銀六七購Ａ0.820+10.81%24/07/2026102.320     
19057匯豐摩利六七購Ａ0.820+12.33%24/07/2026102.320     
19058匯豐法興六七購Ａ0.810+10.96%27/07/2026102.320     
19079匯豐星展六七購Ａ0.810+10.96%24/07/2026102.320     
19104匯豐中銀六七購Ａ0.810+6.58%24/07/2026102.320     
     103.23022216匯豐國君六六沽Ａ0.0140.00%23/06/2026
     103.23022223匯豐瑞銀六六沽Ｂ0.017-15.00%23/06/2026
     103.23022236匯豐法興六六沽Ａ0.018-10.00%23/06/2026
     103.23023293匯豐星展六六沽Ａ0.015-6.25%23/06/2026
     103.23023338匯豐中銀六六沽Ｂ0.017-10.53%23/06/2026
     103.30022383匯豐花旗六六沽Ｂ0.015-6.25%23/06/2026
     103.33022013匯豐摩通六六沽Ｂ0.022-8.33%30/06/2026
     106.08022251匯豐信證六六沽Ｂ0.019-9.52%30/06/2026
     106.18023305匯豐法巴六六沽Ａ0.023-8.00%23/06/2026
21396匯豐瑞銀六七購Ｂ0.700+11.11%27/07/2026108.880     
21556匯豐摩通六七購Ｂ0.680+13.33%15/07/2026109.990     
23009匯豐國君六七購Ａ0.680+9.68%08/07/2026110.090     
27712匯豐法興六七購Ｂ0.670+15.52%08/07/2026110.090     
21589匯豐中銀六七購Ｂ0.660+11.86%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽Ｂ0.057-3.39%23/09/2026
     111.78023925匯豐法興六九沽Ｂ0.054-12.90%23/09/2026
     111.78023989匯豐星展六九沽Ａ0.057-3.39%23/09/2026
     111.78024142匯豐國君六九沽Ｂ0.049-18.33%23/09/2026
     111.88023829匯豐摩通六九沽Ａ0.066-4.35%30/09/2026
     111.98023976匯豐花旗六九沽Ｂ0.053-13.11%23/09/2026
     111.98024011匯豐法巴六九沽Ａ0.059-6.35%23/09/2026
     111.98024062匯豐中銀六九沽Ａ0.054-15.63%23/09/2026
27101匯豐信證六七購Ａ0.600+15.38%27/07/2026113.880     
22073匯豐法巴六六購Ａ0.580+16.00%12/06/2026114.000     
27696匯豐瑞銀六六購Ａ0.590+18.00%22/06/2026114.080     
13056匯豐法興六六購Ａ0.580+16.00%15/06/2026114.180     
14022匯豐摩通六六購Ａ0.600+20.00%12/06/2026114.180     
22569匯豐摩利六六購Ａ0.580+16.00%12/06/2026114.180     
29674匯豐中銀六六購Ａ0.570+14.00%12/06/2026114.180     
29941匯豐花旗六六購Ａ0.580+13.73%12/06/2026114.180     
26965匯豐法巴六五購Ａ2.540+20.95%05/05/2026118.000     
14700匯豐花旗六九購Ａ0.550+15.79%07/09/2026118.800     
27677匯豐瑞銀六九購Ａ0.540+17.39%14/09/2026118.880     
13411匯豐法巴六九購Ａ0.540+17.39%07/09/2026118.900     
13073匯豐法興六九購Ａ0.530+15.22%07/09/2026118.980     
13113匯豐摩通六九購Ａ0.540+17.39%07/09/2026118.980     
29663匯豐中銀六九購Ａ0.530+17.78%07/09/2026118.980     
29815匯豐摩利六九購Ａ0.520+15.56%07/09/2026118.980     
     125.88025327匯豐信證六九沽Ｂ0.112-13.85%30/09/2026
     126.56025460匯豐瑞銀六七沽Ｂ0.085-12.37%22/07/2026
     126.56025698匯豐法興六七沽Ｂ0.079-18.56%22/07/2026
     126.56025733匯豐中銀六七沽Ｂ0.00%22/07/2026
     126.66025264匯豐摩通六七沽Ｂ0.097-10.19%29/07/2026
     126.70025659匯豐摩利六七沽Ｂ0.080-15.79%22/07/2026
21120匯豐信證六三購Ａ1.240+44.19%30/03/2026130.880     
21320匯豐中銀六三購Ａ1.170+42.68%23/03/2026130.980     
21377匯豐花旗六三購Ａ1.230+43.02%23/03/2026130.980     
21409匯豐瑞銀六三購Ａ1.200+39.53%23/03/2026130.980     
25850匯豐摩通六三購Ａ1.230+38.20%23/03/2026130.980     
25858匯豐星展六三購Ａ0.590+1.72%23/03/2026130.980     
28491匯豐國君六三購Ａ1.210+39.08%23/03/2026130.980     
24089匯豐摩通六十購Ａ0.390+21.87%16/10/2026131.080     
24391匯豐信證六十購Ａ0.380+20.63%09/10/2026131.180     
24409匯豐中銀六十購Ａ0.375+22.95%09/10/2026131.180     
24208匯豐瑞銀六九購Ｂ0.350+16.67%28/09/2026131.880     
24405匯豐中銀六九購Ｃ0.355+22.41%21/09/2026131.980     
24565匯豐國君六十購Ａ0.375+20.97%06/10/2026131.980     
24243匯豐摩利六九購Ｂ0.335+26.42%29/09/2026133.990     
24540匯豐法巴六九購Ｂ0.320+20.75%22/09/2026134.000     
24479匯豐中銀六九購Ｄ0.320+23.08%22/09/2026134.090     
24505匯豐花旗六九購Ｂ0.315+21.15%22/09/2026134.090     
24514匯豐法興六九購Ｂ0.320+25.49%22/09/2026134.090     
21568匯豐法巴六四購Ａ0.930+55.00%08/04/2026135.000     
22435匯豐國君六三購Ｂ0.870+47.46%27/03/2026135.100     
26284匯豐華泰六三購Ａ0.910+54.24%27/03/2026135.100     
26958匯豐摩利六三購Ａ0.860+53.57%27/03/2026135.100     
28085匯豐中銀六三購Ｂ0.880+49.15%27/03/2026135.100     
23710匯豐瑞銀六六購Ｂ1.050+28.05%18/06/2026138.880     
23844匯豐中銀六六購Ｂ0.00%11/06/2026138.980     
23823匯豐摩利六六購Ｂ1.000+35.14%22/06/2026140.990     
25899匯豐信證六九購Ａ0.242+24.10%21/09/2026142.880     
26077匯豐瑞銀六九購Ｃ0.227+22.70%14/09/2026143.880     
26196匯豐摩通六九購Ｂ0.221+27.01%07/09/2026143.980     
22483匯豐華泰六九購Ａ1.050+25.00%29/09/2026145.000     
22630匯豐中銀六九購Ｂ1.050+25.00%22/09/2026145.100     
22817匯豐國君六九購Ａ1.010+21.69%22/09/2026145.100     
22551匯豐法巴六六購Ｂ0.530+43.24%02/06/2026148.000     
23834匯豐信證六五購Ａ0.550+39.24%26/05/2026148.080     
23660匯豐花旗六五購Ａ0.500+42.86%26/05/2026148.100     
23669匯豐摩通六五購Ａ0.560+43.59%26/05/2026148.100     
23691匯豐中銀六五購Ａ0.510+36.00%26/05/2026148.100     
23819匯豐國君六五購Ａ0.530+39.47%26/05/2026148.100     
23824匯豐摩利六五購Ａ0.530+51.43%26/05/2026148.100     
23988匯豐星展六五購Ａ0.550+41.03%26/05/2026148.100     
24043匯豐瑞銀六五購Ａ0.510+47.83%26/05/2026148.100     
24148匯豐華泰六五購Ａ0.500+49.25%26/05/2026148.100     
26078匯豐瑞銀六甲購Ａ0.198+21.47%30/11/2026153.880     
26194匯豐摩通六甲購Ａ0.195+25.00%23/11/2026153.980     
26205匯豐中銀六甲購Ａ0.203+18.02%23/11/2026153.980     
26173匯豐花旗六乙購Ａ0.206+15.08%02/12/2026159.280     
26240匯豐國君六甲購Ａ0.1670.00%26/11/2026159.380     
26250匯豐法巴六甲購Ａ0.00%25/11/2026159.380     
25955匯豐摩通六乙購Ａ0.164+25.19%24/12/2026160.660     
26079匯豐瑞銀六乙購Ａ0.154+23.20%17/12/2026160.760     
26087匯豐摩利六乙購Ａ0.155+25.00%17/12/2026160.760     
26179匯豐法興六乙購Ａ0.154+24.19%17/12/2026160.760     
24778匯豐華泰六九購Ｂ0.435+38.10%03/09/2026163.000     
24909匯豐中銀六八購Ａ0.415+20.29%27/08/2026163.100     
24807匯豐法巴六八購Ａ0.260+35.42%04/08/2026168.000     
25072匯豐摩利六七購Ｂ0.255+29.44%28/07/2026168.100     
25099匯豐摩通六七購Ｃ0.295+33.48%28/07/2026168.100     
25119匯豐瑞銀六七購Ｃ0.241+19.31%28/07/2026168.100     
25229匯豐國君六七購Ｂ0.249+27.04%28/07/2026168.100     
25380匯豐中銀六七購Ｃ0.295+27.16%28/07/2026168.100     
25291匯豐華泰六甲購Ａ0.255+27.50%04/11/2026186.000     
26043匯豐花旗六八購Ａ0.165+25.00%12/08/2026188.880     
25441匯豐中銀六九購Ｅ0.149+33.04%07/09/2026191.990     
25770匯豐信證六八購Ａ0.159+47.22%31/08/2026192.080     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 26/02/2026 15:40
  即時報價更新時間為 26/02/2026 15:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

印尼押注加沙，惹外交轉向關注

26/02/2026 13:35

大國博弈

關稅戰｜美貿易代表格里爾：對華關稅鎖定35％至50％區間不變

26/02/2026 09:40

關稅戰

日圓 | 吳永強：高市政府大勝後日圓走向

09/02/2026 13:30

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區