00005 滙豐控股
按盤價 
145.100 -0.200 (-0.138%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%32%25%22%
- 144.744
- 大手*
-
24%31%26%19%
- 144.793
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 145.600
- 44,800
- 0
- 145.500
- 166,400
- 59
- 145.400
- 268,400
- 142
- 145.300
- 460,800
- 96
- 145.200
- 458,400
- 168
- 145.100
- 2,069,200
- 20
- 145.000
- 1,105,200
- 291
- 144.900
- 1,481,200
- 292
- 144.800
- 1,149,200
- 2,451
- 144.700
- 943,600
- 267
- 144.600
- 785,200
- 156
- 144.500
- 804,800
- 1,088
- 144.400
- 404,400
- 1,635
- 144.300
- 578,400
- 449
- 144.200
- 759,200
- 3,247
- 144.100
- 640,800
- 647
- 144.000
- 196,400
- 1,727
- 143.900
- 154,800
- 505
- 143.800
- 133,200
- 50
- 143.700
- 88,000
- 1,073
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 145.600 | 44,800 | 44,800 | 0.344% | 0 | 0.000% | |||
| 145.500 | 166,459 | 166,400 | 1.278% | 59 | 0.000% | |||
| 145.400 | 268,542 | 268,400 | 2.061% | 142 | 0.001% | |||
| 145.300 | 460,896 | 460,800 | 3.539% | 96 | 0.001% | |||
| 145.200 | 458,568 | 458,400 | 3.521% | 168 | 0.001% | |||
| 145.100 | 2,069,220 | 2,069,200 | 15.893% | 20 | 0.000% | |||
| 145.000 | 1,105,491 | 1,105,200 | 8.488% | 291 | 0.002% | |||
| 144.900 | 1,481,492 | 1,481,200 | 11.376% | 292 | 0.002% | |||
| 144.800 | 1,151,651 | 1,149,200 | 8.826% | 2,451 | 0.019% | |||
| 144.700 | 943,867 | 943,600 | 7.247% | 267 | 0.002% | |||
| 144.600 | 785,356 | 785,200 | 6.031% | 156 | 0.001% | |||
| 144.500 | 805,888 | 804,800 | 6.181% | 1,088 | 0.008% | |||
| 144.400 | 406,035 | 404,400 | 3.106% | 1,635 | 0.013% | |||
| 144.300 | 578,849 | 578,400 | 4.442% | 449 | 0.003% | |||
| 144.200 | 762,447 | 759,200 | 5.831% | 3,247 | 0.025% | |||
| 144.100 | 641,447 | 640,800 | 4.922% | 647 | 0.005% | |||
| 144.000 | 198,127 | 196,400 | 1.508% | 1,727 | 0.013% | |||
| 143.900 | 155,305 | 154,800 | 1.189% | 505 | 0.004% | |||
| 143.800 | 133,250 | 133,200 | 1.023% | 50 | 0.000% | |||
| 143.700 | 89,073 | 88,000 | 0.676% | 1,073 | 0.008% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
