00005 滙豐控股
按盤價 
96.600 -0.450 (-0.464%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%23%22%31%
- 96.632
- 大手*
-
26%19%25%30%
- 96.625
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 97.000
- 4,000
- 2
- 96.950
- 175,600
- 0
- 96.900
- 327,600
- 16
- 96.850
- 483,600
- 32
- 96.800
- 1,300,400
- 506
- 96.750
- 929,200
- 392
- 96.700
- 1,323,600
- 663
- 96.650
- 1,573,600
- 196
- 96.600
- 2,411,200
- 237
- 96.550
- 1,362,000
- 58
- 96.500
- 1,123,600
- 399
- 96.450
- 403,200
- 0
- 96.400
- 246,400
- 147
- 96.350
- 86,800
- 339
- 96.300
- 26,400
- 358
- 96.250
- 14,000
- 566
- 96.200
- 30,000
- 554
- 96.150
- 10,400
- 228
- 95.950
- 9,600
- 654
- 95.900
- 215,200
- 1,814
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 97.000 | 4,002 | 4,000 | 0.033% | 2 | 0.000% | |||
| 96.950 | 175,600 | 175,600 | 1.454% | 0 | 0.000% | |||
| 96.900 | 327,616 | 327,600 | 2.713% | 16 | 0.000% | |||
| 96.850 | 483,632 | 483,600 | 4.005% | 32 | 0.000% | |||
| 96.800 | 1,300,906 | 1,300,400 | 10.770% | 506 | 0.004% | |||
| 96.750 | 929,592 | 929,200 | 7.695% | 392 | 0.003% | |||
| 96.700 | 1,324,263 | 1,323,600 | 10.962% | 663 | 0.005% | |||
| 96.650 | 1,573,796 | 1,573,600 | 13.032% | 196 | 0.002% | |||
| 96.600 | 2,411,437 | 2,411,200 | 19.969% | 237 | 0.002% | |||
| 96.550 | 1,362,058 | 1,362,000 | 11.280% | 58 | 0.000% | |||
| 96.500 | 1,123,999 | 1,123,600 | 9.305% | 399 | 0.003% | |||
| 96.450 | 403,200 | 403,200 | 3.339% | 0 | 0.000% | |||
| 96.400 | 246,547 | 246,400 | 2.041% | 147 | 0.001% | |||
| 96.350 | 87,139 | 86,800 | 0.719% | 339 | 0.003% | |||
| 96.300 | 26,758 | 26,400 | 0.219% | 358 | 0.003% | |||
| 96.250 | 14,566 | 14,000 | 0.116% | 566 | 0.005% | |||
| 96.200 | 30,554 | 30,000 | 0.248% | 554 | 0.005% | |||
| 96.150 | 10,628 | 10,400 | 0.086% | 228 | 0.002% | |||
| 95.950 | 10,254 | 9,600 | 0.080% | 654 | 0.005% | |||
| 95.900 | 217,014 | 215,200 | 1.782% | 1,814 | 0.015% | |||
| 備註： | 即時報價更新時間為 14/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
