00005 滙豐控股
按盤價 
145.500 +2.800 (+1.962%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%9%9%42%
- 145.896
- 大手*
-
44%6%9%41%
- 145.886
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 147.100
- 294,000
- 1,113
- 147.000
- 465,600
- 740
- 146.800
- 1,301,200
- 1,496
- 146.600
- 285,200
- 354
- 146.500
- 532,800
- 54
- 146.400
- 821,600
- 2,547
- 146.300
- 728,400
- 2,054
- 146.200
- 986,800
- 2,121
- 146.100
- 823,200
- 1,222
- 146.000
- 610,400
- 1,169
- 145.900
- 667,600
- 690
- 145.800
- 1,244,800
- 1,045
- 145.700
- 963,200
- 306
- 145.600
- 1,491,600
- 33,040
- 145.500
- 3,154,800
- 30,045
- 145.400
- 1,589,600
- 4,777
- 145.300
- 1,243,600
- 6,547
- 145.200
- 619,600
- 3,477
- 145.100
- 419,200
- 2,140
- 145.000
- 348,400
- 3,301
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 147.100 | 295,113 | 294,000 | 1.440% | 1,113 | 0.005% | |||
| 147.000 | 466,340 | 465,600 | 2.281% | 740 | 0.004% | |||
| 146.800 | 1,302,696 | 1,301,200 | 6.375% | 1,496 | 0.007% | |||
| 146.600 | 285,554 | 285,200 | 1.397% | 354 | 0.002% | |||
| 146.500 | 532,854 | 532,800 | 2.610% | 54 | 0.000% | |||
| 146.400 | 824,147 | 821,600 | 4.025% | 2,547 | 0.012% | |||
| 146.300 | 730,454 | 728,400 | 3.568% | 2,054 | 0.010% | |||
| 146.200 | 988,921 | 986,800 | 4.834% | 2,121 | 0.010% | |||
| 146.100 | 824,422 | 823,200 | 4.033% | 1,222 | 0.006% | |||
| 146.000 | 611,569 | 610,400 | 2.990% | 1,169 | 0.006% | |||
| 145.900 | 668,290 | 667,600 | 3.271% | 690 | 0.003% | |||
| 145.800 | 1,245,845 | 1,244,800 | 6.098% | 1,045 | 0.005% | |||
| 145.700 | 963,506 | 963,200 | 4.719% | 306 | 0.001% | |||
| 145.600 | 1,524,640 | 1,491,600 | 7.307% | 33,040 | 0.162% | |||
| 145.500 | 3,184,845 | 3,154,800 | 15.455% | 30,045 | 0.147% | |||
| 145.400 | 1,594,377 | 1,589,600 | 7.787% | 4,777 | 0.023% | |||
| 145.300 | 1,250,147 | 1,243,600 | 6.092% | 6,547 | 0.032% | |||
| 145.200 | 623,077 | 619,600 | 3.035% | 3,477 | 0.017% | |||
| 145.100 | 421,340 | 419,200 | 2.054% | 2,140 | 0.010% | |||
| 145.000 | 351,701 | 348,400 | 1.707% | 3,301 | 0.016% | |||
| 備註： | 即時報價更新時間為 26/02/2026 14:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 14:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
