00005 滙豐控股 HSBC HOLDINGS - 免費即時股票報價 - 牛熊證 CBBC - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

貨幣攻略

etnet專輯

極速報價 | 詳細報價 | 互動圖表 | 成交 | 新聞 | 評論 | 影片 | 相關證券 | 公司資料 | 派息 | 賣空 | AI 診股N

00005 滙豐控股

按盤價

109.000 +1.400 (+1.301%)

窩輪

牛熊證

進階搜尋

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
51121	匯豐花旗六乙牛Ｂ	0.430	+0.015	+3.614%	65.200	66.000	31/12/2026
51279	匯豐摩通六四牛Ｄ	0.420	+0.015	+3.704%	65.400	66.000	10/04/2026
51615	匯豐瑞銀七四牛Ｂ	0.385	+0.020	+5.479%	66.420	67.000	06/04/2027
53270	匯豐法興八九牛Ｂ	0.147	+0.015	+11.364%	89.900	90.500	27/09/2028
54157	匯豐摩通八六牛Ｂ	0.143	+0.013	+10.000%	90.900	91.500	09/06/2028
54738	匯豐法興八九牛Ａ	0.186	+0.014	+8.140%	84.900	85.500	28/09/2028
54847	匯豐法興六甲牛Ａ	0.485	+0.015	+3.191%	57.813	58.594	27/11/2026
54889	匯豐法巴八三牛Ａ	0.176	+0.016	+10.000%	86.400	87.000	30/03/2028
55138	匯豐花旗七乙牛Ｂ	0.230	+0.017	+7.981%	85.000	85.500	31/12/2027
55478	匯豐瑞銀七四牛Ｄ	0.490	+0.015	+3.158%	55.420	56.000	14/04/2027
55491	匯豐摩利八四牛Ｂ	0.141	+0.015	+11.905%	91.500	92.000	27/04/2028
56446	匯豐瑞銀八四牛Ｂ	0.171	+0.015	+9.615%	87.420	88.000	10/04/2028
56534	匯豐法興六六牛Ｂ	0.093	+0.013	+16.250%	98.900	99.500	29/06/2026
56622	匯豐摩通八七牛Ａ	0.171	+0.013	+8.228%	87.400	88.000	14/07/2028
56652	匯豐摩利八四牛Ａ	0.170	+0.015	+9.677%	88.500	89.000	10/04/2028
56734	匯豐摩利六甲牛Ａ	0.465	+0.005	+1.087%	60.059	60.547	30/11/2026
57033	匯豐法巴八三牛Ｂ	0.152	+0.012	+8.571%	89.300	89.900	30/03/2028
57240	匯豐瑞銀七四牛Ｅ	0.530	+0.020	+3.922%	51.420	52.000	13/04/2027
57692	匯豐瑞銀七三牛Ａ	0.470	+0.020	+4.444%	57.420	58.000	31/03/2027
57842	匯豐法巴八五牛Ｈ	0.069	+0.014	+25.455%	100.200	100.800	30/05/2028
57888	匯豐摩通八六牛Ｇ	0.078	+0.011	+16.418%	99.400	100.000	09/06/2028
58055	匯豐花旗六甲牛Ａ	0.485	+0.015	+3.191%	59.200	60.000	30/11/2026
58523	匯豐摩通六乙牛Ｄ	0.390	+0.015	+4.000%	67.400	68.000	11/12/2026
58566	匯豐摩利六甲牛Ｃ	0.385	+0.015	+4.054%	68.000	68.500	27/11/2026
58939	匯豐瑞銀八六牛Ｅ	0.074	+0.012	+19.355%	99.420	100.000	02/06/2028
59070	匯豐瑞銀八六牛Ａ	0.120	+0.014	+13.208%	93.420	94.000	09/06/2028
61195	匯豐法興八九牛Ｅ	0.096	+0.013	+15.663%	96.900	97.500	26/09/2028
61384	匯豐法興七乙牛Ａ	0.345	+0.015	+4.545%	68.200	68.800	30/12/2027
61423	匯豐瑞銀七四牛Ｇ	0.365	+0.020	+5.797%	68.220	68.800	09/04/2027
62803	匯豐法興八九牛Ｆ	0.069	+0.012	+21.053%	100.900	101.500	29/09/2028
63092	匯豐瑞銀八九牛Ｂ	0.052	+0.013	+33.333%	102.420	103.000	14/09/2028
63175	匯豐法巴八五牛Ｉ	0.041	+0.014	+51.852%	104.200	104.800	30/05/2028
63239	匯豐摩通七乙牛Ａ	0.345	+0.020	+6.154%	69.400	70.000	10/12/2027
63251	匯豐摩通八九牛Ａ	0.064	+0.012	+23.077%	101.400	102.000	08/09/2028
63478	匯豐法興八九牛Ｇ	0.052	+0.015	+40.541%	102.900	103.500	28/09/2028
63532	匯豐法巴八五牛Ｂ	0.114	+0.016	+16.327%	94.200	94.800	30/05/2028
63614	匯豐摩通六乙牛Ｂ	0.450	+0.015	+3.448%	59.200	60.000	11/12/2026
63880	匯豐法巴七甲牛Ｄ	0.355	+0.015	+4.412%	66.900	67.500	29/11/2027
64161	匯豐摩通八九牛Ｂ	0.049	+0.012	+32.432%	103.400	104.000	08/09/2028
64268	匯豐瑞銀七乙牛Ｂ	0.330	+0.015	+4.762%	70.420	71.000	08/12/2027
64723	匯豐瑞銀七乙牛Ｃ	0.315	+0.020	+6.780%	72.420	73.000	02/12/2027
64804	匯豐瑞銀七四牛Ｉ	0.450	+0.015	+3.448%	59.420	60.000	08/04/2027
65203	匯豐花旗六乙牛Ｃ	0.370	+0.015	+4.225%	71.200	71.700	31/12/2026
65330	匯豐法興八乙牛Ａ	0.290	+0.015	+5.455%	71.400	72.000	28/12/2028
65343	匯豐瑞銀八六牛Ｃ	0.097	+0.012	+14.118%	96.420	97.000	13/06/2028
65417	匯豐摩通八六牛Ｅ	0.121	+0.013	+12.037%	93.900	94.500	09/06/2028
65474	匯豐瑞銀七乙牛Ｄ	0.285	+0.015	+5.556%	75.420	76.000	10/12/2027
65650	匯豐摩通八四牛Ｆ	0.315	+0.020	+6.780%	71.400	72.000	21/04/2028
65751	匯豐中銀六乙牛Ａ	0.390	+0.015	+4.000%	67.400	68.000	30/12/2026
65901	匯豐摩利八五牛Ａ	0.108	+0.014	+14.894%	95.500	96.000	30/05/2028
66095	匯豐摩通八六牛Ｆ	0.094	+0.014	+17.500%	97.400	98.000	09/06/2028
66146	匯豐法巴七甲牛Ｅ	0.305	+0.015	+5.172%	72.400	73.000	29/11/2027
66147	匯豐法巴七甲牛Ｆ	0.275	+0.015	+5.769%	75.900	76.500	29/11/2027
66337	匯豐摩通六四牛Ｂ	0.465	+0.015	+3.333%	61.200	62.000	17/04/2026
66514	匯豐摩通六乙牛Ｃ	0.465	+0.015	+3.333%	57.200	58.000	11/12/2026
66545	匯豐法興六六牛Ａ	0.128	+0.015	+13.274%	94.900	95.500	30/06/2026
66701	匯豐法興八乙牛Ｂ	0.260	+0.012	+4.839%	76.000	76.600	27/12/2028
66834	匯豐瑞銀八三牛Ａ	0.245	+0.016	+6.987%	78.420	79.000	29/03/2028
67118	匯豐摩通八四牛Ｇ	0.295	+0.010	+3.509%	73.400	74.000	21/04/2028
67496	匯豐瑞銀六乙牛Ｂ	0.450	+0.020	+4.651%	61.420	62.000	02/12/2026
67507	匯豐摩利七乙牛Ｅ	0.285	+0.020	+7.547%	76.500	77.000	29/12/2027
67509	匯豐摩利七乙牛Ｆ	0.255	+0.013	+5.372%	79.500	80.000	30/12/2027
67642	匯豐法巴八八牛Ａ	0.310	+0.015	+5.085%	69.200	70.000	30/08/2028
67762	匯豐瑞銀八三牛Ｂ	0.222	+0.017	+8.293%	81.420	82.000	28/03/2028
67850	匯豐摩通八四牛Ｈ	0.270	+0.015	+5.882%	76.400	77.000	21/04/2028
67860	匯豐法興六乙牛Ｂ	0.440	+0.015	+3.529%	61.700	62.500	29/12/2026
67901	匯豐瑞銀六乙牛Ｃ	0.430	+0.020	+4.878%	63.420	64.000	08/12/2026
67945	匯豐法巴七五牛Ａ	0.390	+0.015	+4.000%	64.200	65.000	28/05/2027
68095	匯豐花旗七乙牛Ａ	0.295	+0.015	+5.357%	77.500	78.000	31/12/2027
68154	匯豐摩通八六牛Ａ	0.238	+0.016	+7.207%	79.400	80.000	09/06/2028
68290	匯豐法巴八五牛Ｄ	0.092	+0.015	+19.481%	97.200	97.800	30/05/2028
68513	匯豐法巴七甲牛Ｇ	0.222	+0.016	+7.767%	82.400	83.000	29/11/2027
68522	匯豐法巴七甲牛Ｈ	0.249	+0.015	+6.410%	79.200	79.800	29/11/2027
68565	匯豐摩利八三牛Ａ	0.208	+0.015	+7.772%	83.500	84.000	30/03/2028
68606	匯豐法興八八牛Ａ	0.225	+0.013	+6.132%	80.200	80.800	30/08/2028
68629	匯豐瑞銀八四牛Ｄ	0.146	+0.012	+8.955%	90.420	91.000	11/04/2028
68642	匯豐摩通八四牛Ｉ	0.209	+0.014	+7.179%	83.400	84.000	27/04/2028
68667	匯豐瑞銀八四牛Ａ	0.196	+0.016	+8.889%	84.420	85.000	07/04/2028
68791	匯豐法興六乙牛Ｃ	0.410	+0.015	+3.797%	64.700	65.500	30/12/2026
68952	匯豐摩利六乙牛Ｂ	0.435	+0.005	+1.163%	62.500	63.000	29/12/2026
68953	匯豐摩利六乙牛Ｃ	0.425	+0.015	+3.659%	64.500	65.000	30/12/2026
69659	匯豐法巴八三牛Ｃ	0.130	+0.013	+11.111%	92.200	92.800	30/03/2028

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
56441	匯豐瑞銀六一熊Ｉ	0.119	-0.017	-12.500%	120.580	120.000	27/01/2026
58972	匯豐瑞銀六二熊Ｉ	0.170	-0.015	-8.108%	125.580	125.000	05/02/2026
59982	匯豐摩通六一熊Ｂ	0.077	-0.017	-18.085%	115.600	115.000	09/01/2026
59996	匯豐法巴六三熊Ｂ	0.084	-0.018	-17.647%	116.600	116.000	30/03/2026
60531	匯豐瑞銀六二熊Ｇ	0.072	-0.015	-17.241%	115.580	115.000	02/02/2026
61553	匯豐摩通六二熊Ｈ	0.123	-0.016	-11.511%	120.600	120.000	13/02/2026
62807	匯豐法興六六熊Ａ	0.116	-0.017	-12.782%	119.400	118.800	15/06/2026
63231	匯豐摩通六四熊Ａ	0.188	-0.018	-8.738%	125.600	125.000	10/04/2026
64712	匯豐摩利六二熊Ｃ	0.098	-0.018	-15.517%	118.500	118.000	12/02/2026
65119	匯豐法興六四熊Ａ	0.171	-0.017	-9.043%	124.400	123.800	16/04/2026
67655	匯豐摩通七二熊Ｂ	0.232	-0.018	-7.200%	130.600	130.000	12/02/2027
67739	匯豐法興七一熊Ａ	0.222	-0.016	-6.723%	129.400	128.800	28/01/2027
67920	匯豐法興七一熊Ｂ	0.086	-0.018	-17.308%	116.400	115.800	27/01/2027
67929	匯豐法興七一熊Ｃ	0.270	-0.015	-5.263%	133.900	133.300	29/01/2027
68060	匯豐瑞銀六四熊Ｃ	0.120	-0.020	-14.286%	119.580	119.000	13/04/2026
68062	匯豐瑞銀六四熊Ｄ	0.174	-0.016	-8.421%	124.580	124.000	17/04/2026
68063	匯豐瑞銀六四熊Ｅ	0.290	-0.020	-6.452%	135.580	135.000	15/04/2026
68084	匯豐瑞銀六四熊Ｆ	0.390	-0.015	-3.704%	145.580	145.000	17/04/2026
68187	匯豐瑞銀六四熊Ｇ	0.340	-0.020	-5.556%	140.580	140.000	13/04/2026

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 27/11/2025 17:56
	即時報價更新時間為 27/11/2025 17:59
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。