09997 康基醫療
按盤價 
8.020 +0.020 (+0.250%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%15%21%40%
- 8.052
- 大手*
-
100%
- 8.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.140
- 336,500
- 0
- 8.130
- 348,500
- 0
- 8.120
- 214,500
- 0
- 8.110
- 430,500
- 0
- 8.100
- 621,000
- 0
- 8.090
- 120,500
- 0
- 8.080
- 235,500
- 0
- 8.070
- 166,500
- 0
- 8.060
- 184,500
- 0
- 8.050
- 169,000
- 0
- 8.040
- 186,000
- 0
- 8.030
- 185,500
- 0
- 8.020
- 438,500
- 0
- 8.010
- 117,000
- 0
- 8.000
- 160,000
- 0
- 7.990
- 243,000
- 0
- 7.980
- 98,000
- 0
- 7.970
- 432,000
- 0
- 7.960
- 407,500
- 0
- 7.950
- 157,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.140 | 336,500 | 336,500 | 6.250% | 0 | 0.000% | |||
| 8.130 | 348,500 | 348,500 | 6.473% | 0 | 0.000% | |||
| 8.120 | 214,500 | 214,500 | 3.984% | 0 | 0.000% | |||
| 8.110 | 430,500 | 430,500 | 7.996% | 0 | 0.000% | |||
| 8.100 | 621,000 | 621,000 | 11.534% | 0 | 0.000% | |||
| 8.090 | 120,500 | 120,500 | 2.238% | 0 | 0.000% | |||
| 8.080 | 235,500 | 235,500 | 4.374% | 0 | 0.000% | |||
| 8.070 | 166,500 | 166,500 | 3.092% | 0 | 0.000% | |||
| 8.060 | 184,500 | 184,500 | 3.427% | 0 | 0.000% | |||
| 8.050 | 169,000 | 169,000 | 3.139% | 0 | 0.000% | |||
| 8.040 | 186,000 | 186,000 | 3.455% | 0 | 0.000% | |||
| 8.030 | 185,500 | 185,500 | 3.445% | 0 | 0.000% | |||
| 8.020 | 438,500 | 438,500 | 8.144% | 0 | 0.000% | |||
| 8.010 | 117,000 | 117,000 | 2.173% | 0 | 0.000% | |||
| 8.000 | 160,000 | 160,000 | 2.972% | 0 | 0.000% | |||
| 7.990 | 243,000 | 243,000 | 4.513% | 0 | 0.000% | |||
| 7.980 | 98,000 | 98,000 | 1.820% | 0 | 0.000% | |||
| 7.970 | 432,000 | 432,000 | 8.023% | 0 | 0.000% | |||
| 7.960 | 407,500 | 407,500 | 7.568% | 0 | 0.000% | |||
| 7.950 | 157,500 | 157,500 | 2.925% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
