09969 諾誠健華
按盤價 
14.820 -0.090 (-0.604%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%33%24%23%
- 14.794
- 大手*
-
58%42%
- 14.760
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.940
- 38,000
- 0
- 14.900
- 44,000
- 0
- 14.890
- 48,000
- 0
- 14.860
- 56,000
- 1,000
- 14.850
- 261,000
- 2,000
- 14.840
- 100,000
- 0
- 14.830
- 85,000
- 2,000
- 14.820
- 392,000
- 4,700
- 14.810
- 193,000
- 0
- 14.800
- 327,000
- 2,000
- 14.790
- 165,000
- 0
- 14.780
- 232,000
- 1,000
- 14.770
- 174,000
- 0
- 14.760
- 359,000
- 2,000
- 14.750
- 358,000
- 0
- 14.740
- 113,000
- 4,000
- 14.730
- 62,000
- 0
- 14.720
- 133,000
- 1,000
- 14.700
- 387,000
- 0
- 14.690
- 72,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.940 | 38,000 | 38,000 | 0.973% | 0 | 0.000% | |||
| 14.900 | 44,000 | 44,000 | 1.127% | 0 | 0.000% | |||
| 14.890 | 48,000 | 48,000 | 1.229% | 0 | 0.000% | |||
| 14.860 | 57,000 | 56,000 | 1.434% | 1,000 | 0.026% | |||
| 14.850 | 263,000 | 261,000 | 6.683% | 2,000 | 0.051% | |||
| 14.840 | 100,000 | 100,000 | 2.560% | 0 | 0.000% | |||
| 14.830 | 87,000 | 85,000 | 2.176% | 2,000 | 0.051% | |||
| 14.820 | 396,700 | 392,000 | 10.037% | 4,700 | 0.120% | |||
| 14.810 | 193,000 | 193,000 | 4.941% | 0 | 0.000% | |||
| 14.800 | 329,000 | 327,000 | 8.372% | 2,000 | 0.051% | |||
| 14.790 | 165,000 | 165,000 | 4.225% | 0 | 0.000% | |||
| 14.780 | 233,000 | 232,000 | 5.940% | 1,000 | 0.026% | |||
| 14.770 | 174,000 | 174,000 | 4.455% | 0 | 0.000% | |||
| 14.760 | 361,000 | 359,000 | 9.192% | 2,000 | 0.051% | |||
| 14.750 | 358,000 | 358,000 | 9.166% | 0 | 0.000% | |||
| 14.740 | 117,000 | 113,000 | 2.893% | 4,000 | 0.102% | |||
| 14.730 | 62,000 | 62,000 | 1.587% | 0 | 0.000% | |||
| 14.720 | 134,000 | 133,000 | 3.405% | 1,000 | 0.026% | |||
| 14.700 | 387,000 | 387,000 | 9.909% | 0 | 0.000% | |||
| 14.690 | 72,000 | 72,000 | 1.843% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
