09969 諾誠健華
按盤價 
16.400 +0.440 (+2.757%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%32%21%24%
- 16.137
- 大手*
-
11%22%42%25%
- 16.185
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.440
- 610,000
- 0
- 16.420
- 1,416,000
- 0
- 16.400
- 1,924,000
- 0
- 16.380
- 1,085,000
- 0
- 16.360
- 1,456,000
- 0
- 16.340
- 756,000
- 75
- 16.300
- 1,207,000
- 1,075
- 16.140
- 560,000
- 0
- 16.100
- 783,000
- 0
- 16.080
- 606,000
- 1,000
- 16.060
- 709,000
- 1,000
- 16.040
- 581,000
- 0
- 16.020
- 577,000
- 0
- 16.000
- 1,610,000
- 1,000
- 15.980
- 1,031,000
- 1,000
- 15.960
- 817,000
- 1,267
- 15.940
- 903,000
- 2,267
- 15.920
- 892,000
- 0
- 15.900
- 1,120,000
- 1,000
- 15.860
- 529,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.440 | 610,000 | 610,000 | 2.386% | 0 | 0.000% | |||
| 16.420 | 1,416,000 | 1,416,000 | 5.540% | 0 | 0.000% | |||
| 16.400 | 1,924,000 | 1,924,000 | 7.527% | 0 | 0.000% | |||
| 16.380 | 1,085,000 | 1,085,000 | 4.245% | 0 | 0.000% | |||
| 16.360 | 1,456,000 | 1,456,000 | 5.696% | 0 | 0.000% | |||
| 16.340 | 756,075 | 756,000 | 2.958% | 75 | 0.000% | |||
| 16.300 | 1,208,075 | 1,207,000 | 4.722% | 1,075 | 0.004% | |||
| 16.140 | 560,000 | 560,000 | 2.191% | 0 | 0.000% | |||
| 16.100 | 783,000 | 783,000 | 3.063% | 0 | 0.000% | |||
| 16.080 | 607,000 | 606,000 | 2.371% | 1,000 | 0.004% | |||
| 16.060 | 710,000 | 709,000 | 2.774% | 1,000 | 0.004% | |||
| 16.040 | 581,000 | 581,000 | 2.273% | 0 | 0.000% | |||
| 16.020 | 577,000 | 577,000 | 2.257% | 0 | 0.000% | |||
| 16.000 | 1,611,000 | 1,610,000 | 6.299% | 1,000 | 0.004% | |||
| 15.980 | 1,032,000 | 1,031,000 | 4.034% | 1,000 | 0.004% | |||
| 15.960 | 818,267 | 817,000 | 3.196% | 1,267 | 0.005% | |||
| 15.940 | 905,267 | 903,000 | 3.533% | 2,267 | 0.009% | |||
| 15.920 | 892,000 | 892,000 | 3.490% | 0 | 0.000% | |||
| 15.900 | 1,121,000 | 1,120,000 | 4.382% | 1,000 | 0.004% | |||
| 15.860 | 529,000 | 529,000 | 2.070% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
