09969 諾誠健華
按盤價 
11.160 +0.320 (+2.952%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%17%10%20%
- 11.262
- 大手*
-
89%11%
- 11.280
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.500
- 458,000
- 0
- 11.480
- 443,000
- 0
- 11.460
- 388,000
- 0
- 11.420
- 339,000
- 0
- 11.400
- 781,000
- 0
- 11.380
- 1,400,000
- 176
- 11.360
- 838,000
- 0
- 11.340
- 954,000
- 4,000
- 11.320
- 979,000
- 10,000
- 11.300
- 1,607,000
- 11,000
- 11.280
- 924,000
- 14,000
- 11.260
- 849,000
- 10,000
- 11.240
- 581,000
- 4,000
- 11.220
- 456,000
- 3,000
- 11.200
- 659,000
- 5,000
- 11.160
- 376,000
- 0
- 11.100
- 360,000
- 2,000
- 11.060
- 319,000
- 0
- 11.020
- 397,000
- 0
- 11.000
- 441,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.500 | 458,000 | 458,000 | 2.872% | 0 | 0.000% | |||
| 11.480 | 443,000 | 443,000 | 2.778% | 0 | 0.000% | |||
| 11.460 | 388,000 | 388,000 | 2.433% | 0 | 0.000% | |||
| 11.420 | 339,000 | 339,000 | 2.126% | 0 | 0.000% | |||
| 11.400 | 781,000 | 781,000 | 4.898% | 0 | 0.000% | |||
| 11.380 | 1,400,176 | 1,400,000 | 8.780% | 176 | 0.001% | |||
| 11.360 | 838,000 | 838,000 | 5.255% | 0 | 0.000% | |||
| 11.340 | 958,000 | 954,000 | 5.983% | 4,000 | 0.025% | |||
| 11.320 | 989,000 | 979,000 | 6.139% | 10,000 | 0.063% | |||
| 11.300 | 1,618,000 | 1,607,000 | 10.078% | 11,000 | 0.069% | |||
| 11.280 | 938,000 | 924,000 | 5.794% | 14,000 | 0.088% | |||
| 11.260 | 859,000 | 849,000 | 5.324% | 10,000 | 0.063% | |||
| 11.240 | 585,000 | 581,000 | 3.644% | 4,000 | 0.025% | |||
| 11.220 | 459,000 | 456,000 | 2.860% | 3,000 | 0.019% | |||
| 11.200 | 664,000 | 659,000 | 4.133% | 5,000 | 0.031% | |||
| 11.160 | 376,000 | 376,000 | 2.358% | 0 | 0.000% | |||
| 11.100 | 362,000 | 360,000 | 2.258% | 2,000 | 0.013% | |||
| 11.060 | 319,000 | 319,000 | 2.000% | 0 | 0.000% | |||
| 11.020 | 397,000 | 397,000 | 2.490% | 0 | 0.000% | |||
| 11.000 | 441,000 | 441,000 | 2.766% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 15:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 15:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
