09969 諾誠健華
按盤價 
14.800 +0.090 (+0.612%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%24%21%32%
- 14.645
- 大手*
-
15%8%13%64%
- 14.626
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.800
- 651,000
- 2,000
- 14.780
- 557,000
- 5,000
- 14.770
- 497,000
- 1,000
- 14.760
- 522,000
- 11,000
- 14.750
- 804,000
- 5,000
- 14.740
- 1,207,000
- 5,000
- 14.730
- 1,096,000
- 0
- 14.700
- 610,000
- 4,000
- 14.690
- 662,000
- 3,000
- 14.680
- 734,000
- 2,000
- 14.670
- 773,000
- 3,000
- 14.660
- 644,000
- 2,000
- 14.650
- 872,000
- 0
- 14.640
- 397,000
- 2,000
- 14.630
- 515,000
- 4,000
- 14.620
- 402,000
- 0
- 14.600
- 431,000
- 0
- 14.530
- 426,000
- 0
- 14.510
- 435,000
- 0
- 14.500
- 790,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.800 | 653,000 | 651,000 | 3.390% | 2,000 | 0.010% | |||
| 14.780 | 562,000 | 557,000 | 2.900% | 5,000 | 0.026% | |||
| 14.770 | 498,000 | 497,000 | 2.588% | 1,000 | 0.005% | |||
| 14.760 | 533,000 | 522,000 | 2.718% | 11,000 | 0.057% | |||
| 14.750 | 809,000 | 804,000 | 4.186% | 5,000 | 0.026% | |||
| 14.740 | 1,212,000 | 1,207,000 | 6.284% | 5,000 | 0.026% | |||
| 14.730 | 1,096,000 | 1,096,000 | 5.707% | 0 | 0.000% | |||
| 14.700 | 614,000 | 610,000 | 3.176% | 4,000 | 0.021% | |||
| 14.690 | 665,000 | 662,000 | 3.447% | 3,000 | 0.016% | |||
| 14.680 | 736,000 | 734,000 | 3.822% | 2,000 | 0.010% | |||
| 14.670 | 776,000 | 773,000 | 4.025% | 3,000 | 0.016% | |||
| 14.660 | 646,000 | 644,000 | 3.353% | 2,000 | 0.010% | |||
| 14.650 | 872,000 | 872,000 | 4.540% | 0 | 0.000% | |||
| 14.640 | 399,000 | 397,000 | 2.067% | 2,000 | 0.010% | |||
| 14.630 | 519,000 | 515,000 | 2.681% | 4,000 | 0.021% | |||
| 14.620 | 402,000 | 402,000 | 2.093% | 0 | 0.000% | |||
| 14.600 | 431,000 | 431,000 | 2.244% | 0 | 0.000% | |||
| 14.530 | 426,000 | 426,000 | 2.218% | 0 | 0.000% | |||
| 14.510 | 435,000 | 435,000 | 2.265% | 0 | 0.000% | |||
| 14.500 | 790,000 | 790,000 | 4.113% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/10/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/10/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
