09969 諾誠健華
按盤價 
14.300 +0.500 (+3.623%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%47%21%9%
- 14.153
- 大手*
-
100%
- 14.300
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.400
- 372,000
- 0
- 14.360
- 182,000
- 0
- 14.350
- 283,000
- 0
- 14.340
- 339,000
- 0
- 14.330
- 438,000
- 0
- 14.320
- 734,000
- 0
- 14.310
- 353,000
- 0
- 14.300
- 562,000
- 0
- 14.290
- 351,000
- 0
- 14.280
- 220,000
- 0
- 14.220
- 219,000
- 0
- 14.200
- 377,000
- 0
- 14.190
- 234,000
- 0
- 14.180
- 296,000
- 0
- 13.990
- 230,000
- 0
- 13.910
- 191,000
- 0
- 13.900
- 364,000
- 0
- 13.890
- 269,000
- 0
- 13.880
- 194,000
- 0
- 13.870
- 222,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.400 | 372,000 | 372,000 | 3.292% | 0 | 0.000% | |||
| 14.360 | 182,000 | 182,000 | 1.611% | 0 | 0.000% | |||
| 14.350 | 283,000 | 283,000 | 2.504% | 0 | 0.000% | |||
| 14.340 | 339,000 | 339,000 | 3.000% | 0 | 0.000% | |||
| 14.330 | 438,000 | 438,000 | 3.876% | 0 | 0.000% | |||
| 14.320 | 734,000 | 734,000 | 6.496% | 0 | 0.000% | |||
| 14.310 | 353,000 | 353,000 | 3.124% | 0 | 0.000% | |||
| 14.300 | 562,000 | 562,000 | 4.973% | 0 | 0.000% | |||
| 14.290 | 351,000 | 351,000 | 3.106% | 0 | 0.000% | |||
| 14.280 | 220,000 | 220,000 | 1.947% | 0 | 0.000% | |||
| 14.220 | 219,000 | 219,000 | 1.938% | 0 | 0.000% | |||
| 14.200 | 377,000 | 377,000 | 3.336% | 0 | 0.000% | |||
| 14.190 | 234,000 | 234,000 | 2.071% | 0 | 0.000% | |||
| 14.180 | 296,000 | 296,000 | 2.619% | 0 | 0.000% | |||
| 13.990 | 230,000 | 230,000 | 2.035% | 0 | 0.000% | |||
| 13.910 | 191,000 | 191,000 | 1.690% | 0 | 0.000% | |||
| 13.900 | 364,000 | 364,000 | 3.221% | 0 | 0.000% | |||
| 13.890 | 269,000 | 269,000 | 2.381% | 0 | 0.000% | |||
| 13.880 | 194,000 | 194,000 | 1.717% | 0 | 0.000% | |||
| 13.870 | 222,000 | 222,000 | 1.965% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
