09969 諾誠健華
按盤價 
16.900 +0.040 (+0.237%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%18%24%39%
- 17.063
- 大手*
-
3%22%75%
- 17.117
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.340
- 598,000
- 0
- 17.310
- 439,000
- 4,000
- 17.300
- 704,000
- 0
- 17.120
- 492,000
- 4,000
- 17.100
- 732,000
- 4,000
- 17.080
- 476,000
- 1,000
- 17.070
- 526,000
- 3,000
- 17.050
- 656,000
- 3,000
- 17.040
- 524,000
- 8,000
- 17.030
- 601,000
- 2,000
- 17.020
- 643,000
- 4,000
- 17.010
- 458,000
- 0
- 17.000
- 1,155,000
- 5,000
- 16.980
- 729,000
- 0
- 16.950
- 432,000
- 2,462
- 16.930
- 484,000
- 1,000
- 16.920
- 817,000
- 5,000
- 16.910
- 770,000
- 2,000
- 16.900
- 1,021,000
- 152
- 16.890
- 503,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.340 | 598,000 | 598,000 | 2.540% | 0 | 0.000% | |||
| 17.310 | 443,000 | 439,000 | 1.865% | 4,000 | 0.017% | |||
| 17.300 | 704,000 | 704,000 | 2.991% | 0 | 0.000% | |||
| 17.120 | 496,000 | 492,000 | 2.090% | 4,000 | 0.017% | |||
| 17.100 | 736,000 | 732,000 | 3.110% | 4,000 | 0.017% | |||
| 17.080 | 477,000 | 476,000 | 2.022% | 1,000 | 0.004% | |||
| 17.070 | 529,000 | 526,000 | 2.234% | 3,000 | 0.013% | |||
| 17.050 | 659,000 | 656,000 | 2.787% | 3,000 | 0.013% | |||
| 17.040 | 532,000 | 524,000 | 2.226% | 8,000 | 0.034% | |||
| 17.030 | 603,000 | 601,000 | 2.553% | 2,000 | 0.008% | |||
| 17.020 | 647,000 | 643,000 | 2.731% | 4,000 | 0.017% | |||
| 17.010 | 458,000 | 458,000 | 1.946% | 0 | 0.000% | |||
| 17.000 | 1,160,000 | 1,155,000 | 4.906% | 5,000 | 0.021% | |||
| 16.980 | 729,000 | 729,000 | 3.097% | 0 | 0.000% | |||
| 16.950 | 434,462 | 432,000 | 1.835% | 2,462 | 0.010% | |||
| 16.930 | 485,000 | 484,000 | 2.056% | 1,000 | 0.004% | |||
| 16.920 | 822,000 | 817,000 | 3.471% | 5,000 | 0.021% | |||
| 16.910 | 772,000 | 770,000 | 3.271% | 2,000 | 0.008% | |||
| 16.900 | 1,021,152 | 1,021,000 | 4.337% | 152 | 0.001% | |||
| 16.890 | 503,000 | 503,000 | 2.137% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/08/2025 16:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/08/2025 16:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
