09923 移卡
按盤價 
8.240 +0.250 (+3.129%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%21%3%29%
- 8.223
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.390
- 20,400
- 0
- 8.380
- 14,000
- 0
- 8.340
- 18,400
- 0
- 8.320
- 14,400
- 0
- 8.300
- 138,400
- 0
- 8.290
- 26,000
- 0
- 8.270
- 20,000
- 0
- 8.260
- 36,400
- 0
- 8.250
- 68,400
- 0
- 8.240
- 38,800
- 0
- 8.230
- 90,400
- 0
- 8.220
- 37,200
- 0
- 8.210
- 27,200
- 0
- 8.200
- 96,800
- 0
- 8.190
- 46,000
- 0
- 8.180
- 52,400
- 0
- 8.170
- 62,800
- 0
- 8.140
- 31,600
- 0
- 8.110
- 13,600
- 0
- 8.030
- 14,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.390 | 20,400 | 20,400 | 2.118% | 0 | 0.000% | |||
| 8.380 | 14,000 | 14,000 | 1.453% | 0 | 0.000% | |||
| 8.340 | 18,400 | 18,400 | 1.910% | 0 | 0.000% | |||
| 8.320 | 14,400 | 14,400 | 1.495% | 0 | 0.000% | |||
| 8.300 | 138,400 | 138,400 | 14.369% | 0 | 0.000% | |||
| 8.290 | 26,000 | 26,000 | 2.699% | 0 | 0.000% | |||
| 8.270 | 20,000 | 20,000 | 2.076% | 0 | 0.000% | |||
| 8.260 | 36,400 | 36,400 | 3.779% | 0 | 0.000% | |||
| 8.250 | 68,400 | 68,400 | 7.101% | 0 | 0.000% | |||
| 8.240 | 38,800 | 38,800 | 4.028% | 0 | 0.000% | |||
| 8.230 | 90,400 | 90,400 | 9.385% | 0 | 0.000% | |||
| 8.220 | 37,200 | 37,200 | 3.862% | 0 | 0.000% | |||
| 8.210 | 27,200 | 27,200 | 2.824% | 0 | 0.000% | |||
| 8.200 | 96,800 | 96,800 | 10.050% | 0 | 0.000% | |||
| 8.190 | 46,000 | 46,000 | 4.776% | 0 | 0.000% | |||
| 8.180 | 52,400 | 52,400 | 5.440% | 0 | 0.000% | |||
| 8.170 | 62,800 | 62,800 | 6.520% | 0 | 0.000% | |||
| 8.140 | 31,600 | 31,600 | 3.281% | 0 | 0.000% | |||
| 8.110 | 13,600 | 13,600 | 1.412% | 0 | 0.000% | |||
| 8.030 | 14,000 | 14,000 | 1.453% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
