09923 移卡
按盤價 
16.120 +1.480 (+10.109%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%30%20%20%
- 15.652
- 大手*
-
34%37%19%10%
- 15.732
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.120
- 1,334,000
- 0
- 16.020
- 1,102,000
- 334
- 16.000
- 3,196,800
- 0
- 15.960
- 1,213,200
- 200
- 15.940
- 1,392,800
- 0
- 15.800
- 1,328,000
- 0
- 15.760
- 1,086,000
- 0
- 15.700
- 1,535,600
- 117
- 15.660
- 1,306,000
- 12
- 15.640
- 1,122,000
- 234
- 15.600
- 1,669,600
- 272
- 15.580
- 1,097,200
- 0
- 15.560
- 1,400,400
- 0
- 15.500
- 1,902,400
- 39
- 15.480
- 1,179,200
- 0
- 15.300
- 1,113,200
- 0
- 15.260
- 1,136,000
- 0
- 15.240
- 1,427,600
- 0
- 15.220
- 1,149,600
- 0
- 15.200
- 1,232,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.120 | 1,334,000 | 1,334,000 | 2.294% | 0 | 0.000% | |||
| 16.020 | 1,102,334 | 1,102,000 | 1.895% | 334 | 0.001% | |||
| 16.000 | 3,196,800 | 3,196,800 | 5.497% | 0 | 0.000% | |||
| 15.960 | 1,213,400 | 1,213,200 | 2.086% | 200 | 0.000% | |||
| 15.940 | 1,392,800 | 1,392,800 | 2.395% | 0 | 0.000% | |||
| 15.800 | 1,328,000 | 1,328,000 | 2.283% | 0 | 0.000% | |||
| 15.760 | 1,086,000 | 1,086,000 | 1.867% | 0 | 0.000% | |||
| 15.700 | 1,535,717 | 1,535,600 | 2.640% | 117 | 0.000% | |||
| 15.660 | 1,306,012 | 1,306,000 | 2.246% | 12 | 0.000% | |||
| 15.640 | 1,122,234 | 1,122,000 | 1.929% | 234 | 0.000% | |||
| 15.600 | 1,669,872 | 1,669,600 | 2.871% | 272 | 0.000% | |||
| 15.580 | 1,097,200 | 1,097,200 | 1.887% | 0 | 0.000% | |||
| 15.560 | 1,400,400 | 1,400,400 | 2.408% | 0 | 0.000% | |||
| 15.500 | 1,902,439 | 1,902,400 | 3.271% | 39 | 0.000% | |||
| 15.480 | 1,179,200 | 1,179,200 | 2.027% | 0 | 0.000% | |||
| 15.300 | 1,113,200 | 1,113,200 | 1.914% | 0 | 0.000% | |||
| 15.260 | 1,136,000 | 1,136,000 | 1.953% | 0 | 0.000% | |||
| 15.240 | 1,427,600 | 1,427,600 | 2.455% | 0 | 0.000% | |||
| 15.220 | 1,149,600 | 1,149,600 | 1.977% | 0 | 0.000% | |||
| 15.200 | 1,232,000 | 1,232,000 | 2.118% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
