06896 金嗓子
按盤價 
4.770 +0.380 (+8.656%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%37%17%9%
- 4.639
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.780
- 23,500
- 0
- 4.770
- 52,000
- 0
- 4.760
- 180,000
- 0
- 4.750
- 88,500
- 0
- 4.740
- 127,500
- 0
- 4.730
- 27,000
- 0
- 4.720
- 25,500
- 0
- 4.680
- 105,500
- 0
- 4.650
- 130,000
- 0
- 4.640
- 86,000
- 0
- 4.630
- 46,000
- 0
- 4.620
- 21,000
- 0
- 4.610
- 25,500
- 0
- 4.600
- 344,000
- 0
- 4.590
- 201,500
- 0
- 4.580
- 61,000
- 0
- 4.550
- 78,500
- 0
- 4.530
- 51,000
- 0
- 4.520
- 21,500
- 0
- 4.500
- 83,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.780 | 23,500 | 23,500 | 1.252% | 0 | 0.000% | |||
| 4.770 | 52,000 | 52,000 | 2.770% | 0 | 0.000% | |||
| 4.760 | 180,000 | 180,000 | 9.587% | 0 | 0.000% | |||
| 4.750 | 88,500 | 88,500 | 4.714% | 0 | 0.000% | |||
| 4.740 | 127,500 | 127,500 | 6.791% | 0 | 0.000% | |||
| 4.730 | 27,000 | 27,000 | 1.438% | 0 | 0.000% | |||
| 4.720 | 25,500 | 25,500 | 1.358% | 0 | 0.000% | |||
| 4.680 | 105,500 | 105,500 | 5.619% | 0 | 0.000% | |||
| 4.650 | 130,000 | 130,000 | 6.924% | 0 | 0.000% | |||
| 4.640 | 86,000 | 86,000 | 4.581% | 0 | 0.000% | |||
| 4.630 | 46,000 | 46,000 | 2.450% | 0 | 0.000% | |||
| 4.620 | 21,000 | 21,000 | 1.119% | 0 | 0.000% | |||
| 4.610 | 25,500 | 25,500 | 1.358% | 0 | 0.000% | |||
| 4.600 | 344,000 | 344,000 | 18.322% | 0 | 0.000% | |||
| 4.590 | 201,500 | 201,500 | 10.732% | 0 | 0.000% | |||
| 4.580 | 61,000 | 61,000 | 3.249% | 0 | 0.000% | |||
| 4.550 | 78,500 | 78,500 | 4.181% | 0 | 0.000% | |||
| 4.530 | 51,000 | 51,000 | 2.716% | 0 | 0.000% | |||
| 4.520 | 21,500 | 21,500 | 1.145% | 0 | 0.000% | |||
| 4.500 | 83,000 | 83,000 | 4.421% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
