00669 創科實業
按盤價 
99.950 -1.050 (-1.040%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%38%22%18%
- 100.083
- 大手*
-
15%53%19%13%
- 100.030
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 101.000
- 24,000
- 5,000
- 100.900
- 38,000
- 0
- 100.800
- 34,500
- 5,500
- 100.700
- 41,000
- 3,000
- 100.600
- 66,000
- 2,000
- 100.500
- 134,500
- 10,000
- 100.400
- 145,500
- 6,000
- 100.300
- 162,500
- 18,500
- 100.200
- 361,000
- 40,300
- 100.100
- 432,500
- 9,500
- 100.000
- 273,000
- 5,835
- 99.950
- 615,500
- 3,000
- 99.900
- 196,000
- 11,158
- 99.850
- 129,000
- 500
- 99.800
- 90,000
- 7,000
- 99.750
- 71,500
- 7,000
- 99.700
- 68,500
- 2,000
- 99.650
- 104,500
- 7,000
- 99.600
- 32,000
- 2,500
- 99.300
- 23,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 101.000 | 29,000 | 24,000 | 0.710% | 5,000 | 0.148% | |||
| 100.900 | 38,000 | 38,000 | 1.125% | 0 | 0.000% | |||
| 100.800 | 40,000 | 34,500 | 1.021% | 5,500 | 0.163% | |||
| 100.700 | 44,000 | 41,000 | 1.214% | 3,000 | 0.089% | |||
| 100.600 | 68,000 | 66,000 | 1.953% | 2,000 | 0.059% | |||
| 100.500 | 144,500 | 134,500 | 3.981% | 10,000 | 0.296% | |||
| 100.400 | 151,500 | 145,500 | 4.307% | 6,000 | 0.178% | |||
| 100.300 | 181,000 | 162,500 | 4.810% | 18,500 | 0.548% | |||
| 100.200 | 401,300 | 361,000 | 10.685% | 40,300 | 1.193% | |||
| 100.100 | 442,000 | 432,500 | 12.801% | 9,500 | 0.281% | |||
| 100.000 | 278,835 | 273,000 | 8.080% | 5,835 | 0.173% | |||
| 99.950 | 618,500 | 615,500 | 18.218% | 3,000 | 0.089% | |||
| 99.900 | 207,158 | 196,000 | 5.801% | 11,158 | 0.330% | |||
| 99.850 | 129,500 | 129,000 | 3.818% | 500 | 0.015% | |||
| 99.800 | 97,000 | 90,000 | 2.664% | 7,000 | 0.207% | |||
| 99.750 | 78,500 | 71,500 | 2.116% | 7,000 | 0.207% | |||
| 99.700 | 70,500 | 68,500 | 2.027% | 2,000 | 0.059% | |||
| 99.650 | 111,500 | 104,500 | 3.093% | 7,000 | 0.207% | |||
| 99.600 | 34,500 | 32,000 | 0.947% | 2,500 | 0.074% | |||
| 99.300 | 23,000 | 23,000 | 0.681% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
