00669 創科實業
按盤價 
121.900 -0.800 (-0.652%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%29%22%23%
- 121.815
- 大手*
-
21%52%21%6%
- 121.760
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 123.200
- 51,500
- 0
- 123.100
- 53,000
- 0
- 123.000
- 63,000
- 500
- 122.600
- 79,000
- 0
- 122.500
- 105,000
- 500
- 122.400
- 96,500
- 0
- 122.300
- 70,000
- 0
- 122.200
- 80,000
- 0
- 122.100
- 94,500
- 1,000
- 122.000
- 321,000
- 8,333
- 121.900
- 1,143,500
- 4,500
- 121.800
- 474,500
- 3,323
- 121.700
- 362,500
- 5,729
- 121.600
- 196,500
- 8,500
- 121.500
- 148,500
- 3,911
- 121.400
- 55,000
- 2,000
- 121.200
- 367,000
- 245
- 121.000
- 91,500
- 0
- 120.900
- 74,000
- 0
- 120.800
- 61,000
- 227
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 123.200 | 51,500 | 51,500 | 1.139% | 0 | 0.000% | |||
| 123.100 | 53,000 | 53,000 | 1.172% | 0 | 0.000% | |||
| 123.000 | 63,500 | 63,000 | 1.394% | 500 | 0.011% | |||
| 122.600 | 79,000 | 79,000 | 1.748% | 0 | 0.000% | |||
| 122.500 | 105,500 | 105,000 | 2.323% | 500 | 0.011% | |||
| 122.400 | 96,500 | 96,500 | 2.135% | 0 | 0.000% | |||
| 122.300 | 70,000 | 70,000 | 1.549% | 0 | 0.000% | |||
| 122.200 | 80,000 | 80,000 | 1.770% | 0 | 0.000% | |||
| 122.100 | 95,500 | 94,500 | 2.091% | 1,000 | 0.022% | |||
| 122.000 | 329,333 | 321,000 | 7.101% | 8,333 | 0.184% | |||
| 121.900 | 1,148,000 | 1,143,500 | 25.297% | 4,500 | 0.100% | |||
| 121.800 | 477,823 | 474,500 | 10.497% | 3,323 | 0.074% | |||
| 121.700 | 368,229 | 362,500 | 8.019% | 5,729 | 0.127% | |||
| 121.600 | 205,000 | 196,500 | 4.347% | 8,500 | 0.188% | |||
| 121.500 | 152,411 | 148,500 | 3.285% | 3,911 | 0.087% | |||
| 121.400 | 57,000 | 55,000 | 1.217% | 2,000 | 0.044% | |||
| 121.200 | 367,245 | 367,000 | 8.119% | 245 | 0.005% | |||
| 121.000 | 91,500 | 91,500 | 2.024% | 0 | 0.000% | |||
| 120.900 | 74,000 | 74,000 | 1.637% | 0 | 0.000% | |||
| 120.800 | 61,227 | 61,000 | 1.349% | 227 | 0.005% | |||
| 備註： | 即時報價更新時間為 22/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
