00669 創科實業
按盤價 
91.100 +1.100 (+1.222%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%26%18%21%
- 91.229
- 大手*
-
40%60%
- 91.177
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 91.750
- 6,500
- 0
- 91.700
- 13,000
- 0
- 91.650
- 19,000
- 0
- 91.600
- 51,000
- 500
- 91.550
- 46,500
- 0
- 91.500
- 78,500
- 500
- 91.450
- 76,500
- 1,500
- 91.400
- 65,500
- 0
- 91.350
- 60,000
- 0
- 91.300
- 157,500
- 1,426
- 91.250
- 296,000
- 2,040
- 91.200
- 98,500
- 1,500
- 91.150
- 42,500
- 0
- 91.100
- 671,000
- 500
- 91.050
- 22,000
- 1,050
- 91.000
- 33,000
- 500
- 90.950
- 25,000
- 0
- 90.900
- 19,500
- 0
- 90.850
- 16,500
- 0
- 90.000
- 27,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 91.750 | 6,500 | 6,500 | 0.267% | 0 | 0.000% | |||
| 91.700 | 13,000 | 13,000 | 0.534% | 0 | 0.000% | |||
| 91.650 | 19,000 | 19,000 | 0.781% | 0 | 0.000% | |||
| 91.600 | 51,500 | 51,000 | 2.095% | 500 | 0.021% | |||
| 91.550 | 46,500 | 46,500 | 1.910% | 0 | 0.000% | |||
| 91.500 | 79,000 | 78,500 | 3.225% | 500 | 0.021% | |||
| 91.450 | 78,000 | 76,500 | 3.143% | 1,500 | 0.062% | |||
| 91.400 | 65,500 | 65,500 | 2.691% | 0 | 0.000% | |||
| 91.350 | 60,000 | 60,000 | 2.465% | 0 | 0.000% | |||
| 91.300 | 158,926 | 157,500 | 6.470% | 1,426 | 0.059% | |||
| 91.250 | 298,040 | 296,000 | 12.160% | 2,040 | 0.084% | |||
| 91.200 | 100,000 | 98,500 | 4.046% | 1,500 | 0.062% | |||
| 91.150 | 42,500 | 42,500 | 1.746% | 0 | 0.000% | |||
| 91.100 | 671,500 | 671,000 | 27.565% | 500 | 0.021% | |||
| 91.050 | 23,050 | 22,000 | 0.904% | 1,050 | 0.043% | |||
| 91.000 | 33,500 | 33,000 | 1.356% | 500 | 0.021% | |||
| 90.950 | 25,000 | 25,000 | 1.027% | 0 | 0.000% | |||
| 90.900 | 19,500 | 19,500 | 0.801% | 0 | 0.000% | |||
| 90.850 | 16,500 | 16,500 | 0.678% | 0 | 0.000% | |||
| 90.000 | 27,500 | 27,500 | 1.130% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
