00669 創科實業
按盤價 
87.000 -1.150 (-1.305%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%25%16%26%
- 86.973
- 大手*
-
50%50%
- 87.238
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 87.500
- 71,000
- 10
- 87.350
- 18,500
- 0
- 87.300
- 32,500
- 0
- 87.250
- 35,000
- 0
- 87.100
- 42,000
- 0
- 87.050
- 62,500
- 651
- 87.000
- 438,000
- 500
- 86.950
- 67,000
- 0
- 86.900
- 160,500
- 0
- 86.850
- 136,500
- 0
- 86.800
- 43,000
- 146
- 86.750
- 71,000
- 250
- 86.700
- 136,500
- 500
- 86.650
- 114,000
- 0
- 86.600
- 107,500
- 0
- 86.550
- 66,000
- 500
- 86.500
- 132,500
- 0
- 86.450
- 34,000
- 500
- 86.400
- 52,500
- 0
- 86.350
- 19,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 87.500 | 71,010 | 71,000 | 3.150% | 10 | 0.000% | |||
| 87.350 | 18,500 | 18,500 | 0.821% | 0 | 0.000% | |||
| 87.300 | 32,500 | 32,500 | 1.442% | 0 | 0.000% | |||
| 87.250 | 35,000 | 35,000 | 1.553% | 0 | 0.000% | |||
| 87.100 | 42,000 | 42,000 | 1.863% | 0 | 0.000% | |||
| 87.050 | 63,151 | 62,500 | 2.773% | 651 | 0.029% | |||
| 87.000 | 438,500 | 438,000 | 19.434% | 500 | 0.022% | |||
| 86.950 | 67,000 | 67,000 | 2.973% | 0 | 0.000% | |||
| 86.900 | 160,500 | 160,500 | 7.121% | 0 | 0.000% | |||
| 86.850 | 136,500 | 136,500 | 6.056% | 0 | 0.000% | |||
| 86.800 | 43,146 | 43,000 | 1.908% | 146 | 0.006% | |||
| 86.750 | 71,250 | 71,000 | 3.150% | 250 | 0.011% | |||
| 86.700 | 137,000 | 136,500 | 6.056% | 500 | 0.022% | |||
| 86.650 | 114,000 | 114,000 | 5.058% | 0 | 0.000% | |||
| 86.600 | 107,500 | 107,500 | 4.770% | 0 | 0.000% | |||
| 86.550 | 66,500 | 66,000 | 2.928% | 500 | 0.022% | |||
| 86.500 | 132,500 | 132,500 | 5.879% | 0 | 0.000% | |||
| 86.450 | 34,500 | 34,000 | 1.509% | 500 | 0.022% | |||
| 86.400 | 52,500 | 52,500 | 2.329% | 0 | 0.000% | |||
| 86.350 | 19,500 | 19,500 | 0.865% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
