00669 創科實業
按盤價 
87.850 -3.250 (-3.568%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%27%26%26%
- 87.840
- 大手*
-
36%34%9%21%
- 87.856
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 89.750
- 64,500
- 0
- 89.000
- 48,500
- 0
- 87.900
- 96,500
- 6,000
- 87.850
- 8,965,000
- 9,666
- 87.800
- 103,000
- 12,569
- 87.750
- 107,000
- 9,592
- 87.700
- 102,000
- 7,928
- 87.650
- 109,500
- 5,500
- 87.600
- 62,000
- 12,000
- 87.550
- 45,000
- 4,500
- 87.500
- 54,000
- 2,710
- 87.450
- 53,500
- 6,500
- 87.400
- 49,000
- 4,200
- 87.350
- 82,500
- 5,123
- 87.300
- 64,000
- 3,500
- 87.250
- 81,500
- 6,243
- 87.200
- 127,500
- 5,281
- 87.150
- 148,000
- 6,060
- 87.100
- 276,000
- 7,000
- 87.050
- 82,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 89.750 | 64,500 | 64,500 | 0.550% | 0 | 0.000% | |||
| 89.000 | 48,500 | 48,500 | 0.414% | 0 | 0.000% | |||
| 87.900 | 102,500 | 96,500 | 0.823% | 6,000 | 0.051% | |||
| 87.850 | 8,974,666 | 8,965,000 | 76.435% | 9,666 | 0.082% | |||
| 87.800 | 115,569 | 103,000 | 0.878% | 12,569 | 0.107% | |||
| 87.750 | 116,592 | 107,000 | 0.912% | 9,592 | 0.082% | |||
| 87.700 | 109,928 | 102,000 | 0.870% | 7,928 | 0.068% | |||
| 87.650 | 115,000 | 109,500 | 0.934% | 5,500 | 0.047% | |||
| 87.600 | 74,000 | 62,000 | 0.529% | 12,000 | 0.102% | |||
| 87.550 | 49,500 | 45,000 | 0.384% | 4,500 | 0.038% | |||
| 87.500 | 56,710 | 54,000 | 0.460% | 2,710 | 0.023% | |||
| 87.450 | 60,000 | 53,500 | 0.456% | 6,500 | 0.055% | |||
| 87.400 | 53,200 | 49,000 | 0.418% | 4,200 | 0.036% | |||
| 87.350 | 87,623 | 82,500 | 0.703% | 5,123 | 0.044% | |||
| 87.300 | 67,500 | 64,000 | 0.546% | 3,500 | 0.030% | |||
| 87.250 | 87,743 | 81,500 | 0.695% | 6,243 | 0.053% | |||
| 87.200 | 132,781 | 127,500 | 1.087% | 5,281 | 0.045% | |||
| 87.150 | 154,060 | 148,000 | 1.262% | 6,060 | 0.052% | |||
| 87.100 | 283,000 | 276,000 | 2.353% | 7,000 | 0.060% | |||
| 87.050 | 82,000 | 82,000 | 0.699% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 16:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 16:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
