00667 中國東方教育
按盤價 
5.650 -0.090 (-1.568%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%26%50%15%
- 5.611
- 大手*
-
73%27%
- 5.664
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.700
- 155,500
- 0
- 5.690
- 370,000
- 0
- 5.680
- 971,000
- 0
- 5.670
- 634,000
- 0
- 5.660
- 1,169,500
- 0
- 5.650
- 1,556,500
- 0
- 5.640
- 589,000
- 0
- 5.630
- 935,500
- 0
- 5.620
- 1,244,000
- 0
- 5.610
- 1,864,000
- 0
- 5.600
- 1,269,000
- 0
- 5.590
- 934,500
- 0
- 5.580
- 1,524,000
- 0
- 5.570
- 952,000
- 0
- 5.560
- 485,000
- 0
- 5.550
- 862,000
- 0
- 5.540
- 527,000
- 0
- 5.530
- 373,500
- 0
- 5.520
- 356,500
- 0
- 5.510
- 96,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.700 | 155,500 | 155,500 | 0.921% | 0 | 0.000% | |||
| 5.690 | 370,000 | 370,000 | 2.191% | 0 | 0.000% | |||
| 5.680 | 971,000 | 971,000 | 5.749% | 0 | 0.000% | |||
| 5.670 | 634,000 | 634,000 | 3.754% | 0 | 0.000% | |||
| 5.660 | 1,169,500 | 1,169,500 | 6.924% | 0 | 0.000% | |||
| 5.650 | 1,556,500 | 1,556,500 | 9.216% | 0 | 0.000% | |||
| 5.640 | 589,000 | 589,000 | 3.487% | 0 | 0.000% | |||
| 5.630 | 935,500 | 935,500 | 5.539% | 0 | 0.000% | |||
| 5.620 | 1,244,000 | 1,244,000 | 7.366% | 0 | 0.000% | |||
| 5.610 | 1,864,000 | 1,864,000 | 11.036% | 0 | 0.000% | |||
| 5.600 | 1,269,000 | 1,269,000 | 7.514% | 0 | 0.000% | |||
| 5.590 | 934,500 | 934,500 | 5.533% | 0 | 0.000% | |||
| 5.580 | 1,524,000 | 1,524,000 | 9.023% | 0 | 0.000% | |||
| 5.570 | 952,000 | 952,000 | 5.637% | 0 | 0.000% | |||
| 5.560 | 485,000 | 485,000 | 2.872% | 0 | 0.000% | |||
| 5.550 | 862,000 | 862,000 | 5.104% | 0 | 0.000% | |||
| 5.540 | 527,000 | 527,000 | 3.120% | 0 | 0.000% | |||
| 5.530 | 373,500 | 373,500 | 2.211% | 0 | 0.000% | |||
| 5.520 | 356,500 | 356,500 | 2.111% | 0 | 0.000% | |||
| 5.510 | 96,000 | 96,000 | 0.568% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
