00667 中國東方教育
按盤價 
5.630 +0.110 (+1.993%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%47%19%9%
- 5.626
- 大手*
-
100%
- 5.680
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.680
- 186,000
- 0
- 5.670
- 129,500
- 0
- 5.660
- 368,000
- 1,000
- 5.650
- 309,500
- 0
- 5.640
- 101,500
- 0
- 5.630
- 155,000
- 0
- 5.620
- 187,000
- 0
- 5.610
- 76,500
- 0
- 5.600
- 70,000
- 0
- 5.590
- 24,500
- 500
- 5.580
- 23,000
- 0
- 5.570
- 26,000
- 1,000
- 5.560
- 30,000
- 0
- 5.550
- 22,500
- 0
- 5.540
- 12,500
- 0
- 5.520
- 77,500
- 0
- 5.510
- 23,000
- 0
- 5.490
- 22,000
- 0
- 5.480
- 38,500
- 0
- 5.460
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.680 | 186,000 | 186,000 | 9.615% | 0 | 0.000% | |||
| 5.670 | 129,500 | 129,500 | 6.694% | 0 | 0.000% | |||
| 5.660 | 369,000 | 368,000 | 19.023% | 1,000 | 0.052% | |||
| 5.650 | 309,500 | 309,500 | 15.999% | 0 | 0.000% | |||
| 5.640 | 101,500 | 101,500 | 5.247% | 0 | 0.000% | |||
| 5.630 | 155,000 | 155,000 | 8.012% | 0 | 0.000% | |||
| 5.620 | 187,000 | 187,000 | 9.667% | 0 | 0.000% | |||
| 5.610 | 76,500 | 76,500 | 3.955% | 0 | 0.000% | |||
| 5.600 | 70,000 | 70,000 | 3.619% | 0 | 0.000% | |||
| 5.590 | 25,000 | 24,500 | 1.266% | 500 | 0.026% | |||
| 5.580 | 23,000 | 23,000 | 1.189% | 0 | 0.000% | |||
| 5.570 | 27,000 | 26,000 | 1.344% | 1,000 | 0.052% | |||
| 5.560 | 30,000 | 30,000 | 1.551% | 0 | 0.000% | |||
| 5.550 | 22,500 | 22,500 | 1.163% | 0 | 0.000% | |||
| 5.540 | 12,500 | 12,500 | 0.646% | 0 | 0.000% | |||
| 5.520 | 77,500 | 77,500 | 4.006% | 0 | 0.000% | |||
| 5.510 | 23,000 | 23,000 | 1.189% | 0 | 0.000% | |||
| 5.490 | 22,000 | 22,000 | 1.137% | 0 | 0.000% | |||
| 5.480 | 38,500 | 38,500 | 1.990% | 0 | 0.000% | |||
| 5.460 | 20,000 | 20,000 | 1.034% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
