00667 中國東方教育
按盤價 
6.540 -0.140 (-2.096%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%33%30%25%
- 6.611
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.790
- 26,500
- 0
- 6.700
- 18,500
- 0
- 6.690
- 43,000
- 0
- 6.680
- 226,500
- 0
- 6.670
- 38,500
- 0
- 6.660
- 47,000
- 500
- 6.650
- 270,000
- 0
- 6.640
- 111,000
- 0
- 6.630
- 104,000
- 0
- 6.620
- 171,500
- 0
- 6.610
- 159,000
- 500
- 6.600
- 268,500
- 0
- 6.590
- 215,500
- 0
- 6.580
- 176,000
- 0
- 6.570
- 142,500
- 0
- 6.560
- 117,000
- 0
- 6.550
- 86,500
- 0
- 6.540
- 112,000
- 0
- 6.530
- 96,000
- 0
- 6.520
- 36,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.790 | 26,500 | 26,500 | 1.052% | 0 | 0.000% | |||
| 6.700 | 18,500 | 18,500 | 0.735% | 0 | 0.000% | |||
| 6.690 | 43,000 | 43,000 | 1.708% | 0 | 0.000% | |||
| 6.680 | 226,500 | 226,500 | 8.995% | 0 | 0.000% | |||
| 6.670 | 38,500 | 38,500 | 1.529% | 0 | 0.000% | |||
| 6.660 | 47,500 | 47,000 | 1.867% | 500 | 0.020% | |||
| 6.650 | 270,000 | 270,000 | 10.723% | 0 | 0.000% | |||
| 6.640 | 111,000 | 111,000 | 4.408% | 0 | 0.000% | |||
| 6.630 | 104,000 | 104,000 | 4.130% | 0 | 0.000% | |||
| 6.620 | 171,500 | 171,500 | 6.811% | 0 | 0.000% | |||
| 6.610 | 159,500 | 159,000 | 6.315% | 500 | 0.020% | |||
| 6.600 | 268,500 | 268,500 | 10.663% | 0 | 0.000% | |||
| 6.590 | 215,500 | 215,500 | 8.558% | 0 | 0.000% | |||
| 6.580 | 176,000 | 176,000 | 6.990% | 0 | 0.000% | |||
| 6.570 | 142,500 | 142,500 | 5.659% | 0 | 0.000% | |||
| 6.560 | 117,000 | 117,000 | 4.647% | 0 | 0.000% | |||
| 6.550 | 86,500 | 86,500 | 3.435% | 0 | 0.000% | |||
| 6.540 | 112,000 | 112,000 | 4.448% | 0 | 0.000% | |||
| 6.530 | 96,000 | 96,000 | 3.813% | 0 | 0.000% | |||
| 6.520 | 36,500 | 36,500 | 1.450% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
