00667 中國東方教育
按盤價 
7.260 +0.180 (+2.542%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%24%28%16%
- 7.246
- 大手*
-
79%21%
- 7.260
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.430
- 327,000
- 500
- 7.380
- 530,500
- 0
- 7.340
- 385,500
- 3,500
- 7.330
- 483,000
- 500
- 7.310
- 256,000
- 2,000
- 7.300
- 412,000
- 5,500
- 7.290
- 305,000
- 0
- 7.280
- 424,000
- 7,000
- 7.270
- 613,500
- 1,180
- 7.260
- 602,000
- 2,000
- 7.250
- 1,290,500
- 2,000
- 7.240
- 806,500
- 3,000
- 7.230
- 677,000
- 4,000
- 7.220
- 428,500
- 4,500
- 7.210
- 472,000
- 1,500
- 7.200
- 737,500
- 0
- 7.190
- 287,500
- 0
- 7.170
- 571,000
- 1,000
- 7.160
- 264,500
- 500
- 7.080
- 517,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.430 | 327,500 | 327,000 | 2.421% | 500 | 0.004% | |||
| 7.380 | 530,500 | 530,500 | 3.928% | 0 | 0.000% | |||
| 7.340 | 389,000 | 385,500 | 2.854% | 3,500 | 0.026% | |||
| 7.330 | 483,500 | 483,000 | 3.576% | 500 | 0.004% | |||
| 7.310 | 258,000 | 256,000 | 1.895% | 2,000 | 0.015% | |||
| 7.300 | 417,500 | 412,000 | 3.050% | 5,500 | 0.041% | |||
| 7.290 | 305,000 | 305,000 | 2.258% | 0 | 0.000% | |||
| 7.280 | 431,000 | 424,000 | 3.139% | 7,000 | 0.052% | |||
| 7.270 | 614,680 | 613,500 | 4.542% | 1,180 | 0.009% | |||
| 7.260 | 604,000 | 602,000 | 4.457% | 2,000 | 0.015% | |||
| 7.250 | 1,292,500 | 1,290,500 | 9.554% | 2,000 | 0.015% | |||
| 7.240 | 809,500 | 806,500 | 5.971% | 3,000 | 0.022% | |||
| 7.230 | 681,000 | 677,000 | 5.012% | 4,000 | 0.030% | |||
| 7.220 | 433,000 | 428,500 | 3.172% | 4,500 | 0.033% | |||
| 7.210 | 473,500 | 472,000 | 3.494% | 1,500 | 0.011% | |||
| 7.200 | 737,500 | 737,500 | 5.460% | 0 | 0.000% | |||
| 7.190 | 287,500 | 287,500 | 2.128% | 0 | 0.000% | |||
| 7.170 | 572,000 | 571,000 | 4.227% | 1,000 | 0.007% | |||
| 7.160 | 265,000 | 264,500 | 1.958% | 500 | 0.004% | |||
| 7.080 | 517,000 | 517,000 | 3.828% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
