00658 中國高速傳動
按盤價 
1.550 +0.170 (+12.319%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%57%17%11%
- 1.467
- 大手*
-
100%
- 1.480
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.560
- 13,000
- 0
- 1.550
- 266,000
- 0
- 1.540
- 99,000
- 0
- 1.530
- 368,000
- 0
- 1.520
- 672,000
- 0
- 1.510
- 263,000
- 0
- 1.500
- 159,000
- 0
- 1.490
- 50,000
- 0
- 1.480
- 1,412,000
- 0
- 1.470
- 499,000
- 0
- 1.460
- 257,000
- 0
- 1.450
- 214,000
- 0
- 1.440
- 274,000
- 0
- 1.430
- 365,000
- 0
- 1.420
- 443,000
- 0
- 1.410
- 89,000
- 0
- 1.400
- 170,000
- 0
- 1.390
- 645,000
- 0
- 1.380
- 163,000
- 0
- 1.370
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.560 | 13,000 | 13,000 | 0.202% | 0 | 0.000% | |||
| 1.550 | 266,000 | 266,000 | 4.142% | 0 | 0.000% | |||
| 1.540 | 99,000 | 99,000 | 1.542% | 0 | 0.000% | |||
| 1.530 | 368,000 | 368,000 | 5.730% | 0 | 0.000% | |||
| 1.520 | 672,000 | 672,000 | 10.464% | 0 | 0.000% | |||
| 1.510 | 263,000 | 263,000 | 4.095% | 0 | 0.000% | |||
| 1.500 | 159,000 | 159,000 | 2.476% | 0 | 0.000% | |||
| 1.490 | 50,000 | 50,000 | 0.779% | 0 | 0.000% | |||
| 1.480 | 1,412,000 | 1,412,000 | 21.987% | 0 | 0.000% | |||
| 1.470 | 499,000 | 499,000 | 7.770% | 0 | 0.000% | |||
| 1.460 | 257,000 | 257,000 | 4.002% | 0 | 0.000% | |||
| 1.450 | 214,000 | 214,000 | 3.332% | 0 | 0.000% | |||
| 1.440 | 274,000 | 274,000 | 4.267% | 0 | 0.000% | |||
| 1.430 | 365,000 | 365,000 | 5.684% | 0 | 0.000% | |||
| 1.420 | 443,000 | 443,000 | 6.898% | 0 | 0.000% | |||
| 1.410 | 89,000 | 89,000 | 1.386% | 0 | 0.000% | |||
| 1.400 | 170,000 | 170,000 | 2.647% | 0 | 0.000% | |||
| 1.390 | 645,000 | 645,000 | 10.044% | 0 | 0.000% | |||
| 1.380 | 163,000 | 163,000 | 2.538% | 0 | 0.000% | |||
| 1.370 | 1,000 | 1,000 | 0.016% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
