06186 中國飛鶴
按盤價 
4.690 +0.080 (+1.735%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%18%17%26%
- 4.689
- 大手*
-
35%13%22%30%
- 4.688
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.750
- 10,000
- 0
- 4.740
- 359,000
- 0
- 4.730
- 747,000
- 0
- 4.720
- 1,738,000
- 0
- 4.710
- 6,063,000
- 557
- 4.700
- 11,097,000
- 0
- 4.690
- 7,731,000
- 0
- 4.680
- 6,313,000
- 736
- 4.670
- 2,862,000
- 0
- 4.660
- 1,838,000
- 0
- 4.650
- 2,536,000
- 1,000
- 4.640
- 1,108,000
- 0
- 4.630
- 166,000
- 0
- 4.620
- 39,000
- 102
- 4.610
- 45,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.750 | 10,000 | 10,000 | 0.023% | 0 | 0.000% | |||
| 4.740 | 359,000 | 359,000 | 0.841% | 0 | 0.000% | |||
| 4.730 | 747,000 | 747,000 | 1.749% | 0 | 0.000% | |||
| 4.720 | 1,738,000 | 1,738,000 | 4.069% | 0 | 0.000% | |||
| 4.710 | 6,063,557 | 6,063,000 | 14.195% | 557 | 0.001% | |||
| 4.700 | 11,097,000 | 11,097,000 | 25.981% | 0 | 0.000% | |||
| 4.690 | 7,731,000 | 7,731,000 | 18.101% | 0 | 0.000% | |||
| 4.680 | 6,313,736 | 6,313,000 | 14.781% | 736 | 0.002% | |||
| 4.670 | 2,862,000 | 2,862,000 | 6.701% | 0 | 0.000% | |||
| 4.660 | 1,838,000 | 1,838,000 | 4.303% | 0 | 0.000% | |||
| 4.650 | 2,537,000 | 2,536,000 | 5.938% | 1,000 | 0.002% | |||
| 4.640 | 1,108,000 | 1,108,000 | 2.594% | 0 | 0.000% | |||
| 4.630 | 166,000 | 166,000 | 0.389% | 0 | 0.000% | |||
| 4.620 | 39,102 | 39,000 | 0.091% | 102 | 0.000% | |||
| 4.610 | 45,000 | 45,000 | 0.105% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
