06186 中國飛鶴
按盤價 
4.760 +0.070 (+1.493%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%25%17%26%
- 4.753
- 大手*
-
19%25%24%32%
- 4.757
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.790
- 763,000
- 0
- 4.780
- 3,725,000
- 68,000
- 4.770
- 13,722,000
- 237,169
- 4.760
- 6,677,000
- 34,000
- 4.750
- 3,477,000
- 8,000
- 4.740
- 3,056,000
- 2,000
- 4.730
- 2,266,000
- 2,000
- 4.720
- 3,193,000
- 8,000
- 4.710
- 2,537,000
- 49,706
- 4.700
- 1,233,000
- 3,000
- 4.690
- 719,000
- 0
- 4.680
- 499,000
- 0
- 4.670
- 27,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.790 | 763,000 | 763,000 | 1.692% | 0 | 0.000% | |||
| 4.780 | 3,793,000 | 3,725,000 | 8.262% | 68,000 | 0.151% | |||
| 4.770 | 13,959,169 | 13,722,000 | 30.435% | 237,169 | 0.526% | |||
| 4.760 | 6,711,000 | 6,677,000 | 14.810% | 34,000 | 0.075% | |||
| 4.750 | 3,485,000 | 3,477,000 | 7.712% | 8,000 | 0.018% | |||
| 4.740 | 3,058,000 | 3,056,000 | 6.778% | 2,000 | 0.004% | |||
| 4.730 | 2,268,000 | 2,266,000 | 5.026% | 2,000 | 0.004% | |||
| 4.720 | 3,201,000 | 3,193,000 | 7.082% | 8,000 | 0.018% | |||
| 4.710 | 2,586,706 | 2,537,000 | 5.627% | 49,706 | 0.110% | |||
| 4.700 | 1,236,000 | 1,233,000 | 2.735% | 3,000 | 0.007% | |||
| 4.690 | 719,000 | 719,000 | 1.595% | 0 | 0.000% | |||
| 4.680 | 499,000 | 499,000 | 1.107% | 0 | 0.000% | |||
| 4.670 | 27,000 | 27,000 | 0.060% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
