06186 中國飛鶴
按盤價 
3.220 -0.040 (-1.227%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%27%37%19%
- 3.203
- 大手*
-
31%69%
- 3.200
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.270
- 1,000
- 0
- 3.255
- 1,000
- 0
- 3.250
- 51,000
- 0
- 3.245
- 16,000
- 0
- 3.240
- 192,000
- 0
- 3.235
- 356,000
- 0
- 3.230
- 705,000
- 0
- 3.225
- 1,268,000
- 0
- 3.220
- 1,632,000
- 0
- 3.215
- 1,350,000
- 0
- 3.210
- 1,955,000
- 0
- 3.205
- 1,381,000
- 0
- 3.200
- 2,625,000
- 467
- 3.195
- 2,210,000
- 0
- 3.190
- 2,301,000
- 0
- 3.185
- 1,171,000
- 0
- 3.180
- 1,612,000
- 0
- 3.175
- 210,000
- 0
- 3.170
- 159,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.270 | 1,000 | 1,000 | 0.005% | 0 | 0.000% | |||
| 3.255 | 1,000 | 1,000 | 0.005% | 0 | 0.000% | |||
| 3.250 | 51,000 | 51,000 | 0.266% | 0 | 0.000% | |||
| 3.245 | 16,000 | 16,000 | 0.083% | 0 | 0.000% | |||
| 3.240 | 192,000 | 192,000 | 1.000% | 0 | 0.000% | |||
| 3.235 | 356,000 | 356,000 | 1.855% | 0 | 0.000% | |||
| 3.230 | 705,000 | 705,000 | 3.673% | 0 | 0.000% | |||
| 3.225 | 1,268,000 | 1,268,000 | 6.605% | 0 | 0.000% | |||
| 3.220 | 1,632,000 | 1,632,000 | 8.502% | 0 | 0.000% | |||
| 3.215 | 1,350,000 | 1,350,000 | 7.033% | 0 | 0.000% | |||
| 3.210 | 1,955,000 | 1,955,000 | 10.184% | 0 | 0.000% | |||
| 3.205 | 1,381,000 | 1,381,000 | 7.194% | 0 | 0.000% | |||
| 3.200 | 2,625,467 | 2,625,000 | 13.674% | 467 | 0.002% | |||
| 3.195 | 2,210,000 | 2,210,000 | 11.513% | 0 | 0.000% | |||
| 3.190 | 2,301,000 | 2,301,000 | 11.987% | 0 | 0.000% | |||
| 3.185 | 1,171,000 | 1,171,000 | 6.100% | 0 | 0.000% | |||
| 3.180 | 1,612,000 | 1,612,000 | 8.397% | 0 | 0.000% | |||
| 3.175 | 210,000 | 210,000 | 1.094% | 0 | 0.000% | |||
| 3.170 | 159,000 | 159,000 | 0.828% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
