06127 昭衍新藥
按盤價 
21.700 +0.420 (+1.974%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%18%14%28%
- 21.819
- 大手*
-
31%10%13%46%
- 21.842
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.140
- 295,400
- 0
- 22.100
- 468,900
- 700
- 22.080
- 314,500
- 800
- 22.060
- 549,700
- 700
- 22.040
- 312,500
- 0
- 22.020
- 307,800
- 4,000
- 22.000
- 1,062,600
- 7,500
- 21.980
- 1,052,800
- 2,102
- 21.960
- 590,600
- 2,000
- 21.940
- 490,000
- 3,340
- 21.920
- 540,000
- 2,300
- 21.900
- 573,100
- 3,500
- 21.880
- 608,900
- 0
- 21.860
- 379,000
- 700
- 21.840
- 313,500
- 700
- 21.820
- 311,200
- 874
- 21.800
- 422,000
- 0
- 21.700
- 477,300
- 0
- 21.680
- 345,800
- 0
- 21.660
- 484,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.140 | 295,400 | 295,400 | 2.065% | 0 | 0.000% | |||
| 22.100 | 469,600 | 468,900 | 3.278% | 700 | 0.005% | |||
| 22.080 | 315,300 | 314,500 | 2.199% | 800 | 0.006% | |||
| 22.060 | 550,400 | 549,700 | 3.843% | 700 | 0.005% | |||
| 22.040 | 312,500 | 312,500 | 2.185% | 0 | 0.000% | |||
| 22.020 | 311,800 | 307,800 | 2.152% | 4,000 | 0.028% | |||
| 22.000 | 1,070,100 | 1,062,600 | 7.428% | 7,500 | 0.052% | |||
| 21.980 | 1,054,902 | 1,052,800 | 7.360% | 2,102 | 0.015% | |||
| 21.960 | 592,600 | 590,600 | 4.129% | 2,000 | 0.014% | |||
| 21.940 | 493,340 | 490,000 | 3.425% | 3,340 | 0.023% | |||
| 21.920 | 542,300 | 540,000 | 3.775% | 2,300 | 0.016% | |||
| 21.900 | 576,600 | 573,100 | 4.006% | 3,500 | 0.024% | |||
| 21.880 | 608,900 | 608,900 | 4.257% | 0 | 0.000% | |||
| 21.860 | 379,700 | 379,000 | 2.649% | 700 | 0.005% | |||
| 21.840 | 314,200 | 313,500 | 2.192% | 700 | 0.005% | |||
| 21.820 | 312,074 | 311,200 | 2.175% | 874 | 0.006% | |||
| 21.800 | 422,000 | 422,000 | 2.950% | 0 | 0.000% | |||
| 21.700 | 477,300 | 477,300 | 3.337% | 0 | 0.000% | |||
| 21.680 | 345,800 | 345,800 | 2.417% | 0 | 0.000% | |||
| 21.660 | 484,400 | 484,400 | 3.386% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
