06086 方舟健客
按盤價 
2.890 +0.040 (+1.404%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%11%11%44%
- 2.914
- 大手*
-
100%
- 2.899
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.010
- 642,500
- 0
- 3.000
- 1,012,500
- 0
- 2.990
- 440,500
- 0
- 2.980
- 674,500
- 0
- 2.970
- 520,500
- 0
- 2.960
- 1,186,000
- 0
- 2.950
- 3,128,500
- 0
- 2.940
- 3,204,000
- 0
- 2.930
- 3,570,000
- 0
- 2.920
- 4,251,000
- 0
- 2.910
- 3,415,000
- 0
- 2.900
- 2,748,000
- 0
- 2.890
- 2,181,500
- 0
- 2.880
- 1,644,000
- 0
- 2.870
- 1,510,000
- 0
- 2.860
- 1,412,000
- 0
- 2.850
- 2,719,000
- 0
- 2.840
- 481,000
- 0
- 2.830
- 613,500
- 0
- 2.810
- 201,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.010 | 642,500 | 642,500 | 1.803% | 0 | 0.000% | |||
| 3.000 | 1,012,500 | 1,012,500 | 2.842% | 0 | 0.000% | |||
| 2.990 | 440,500 | 440,500 | 1.236% | 0 | 0.000% | |||
| 2.980 | 674,500 | 674,500 | 1.893% | 0 | 0.000% | |||
| 2.970 | 520,500 | 520,500 | 1.461% | 0 | 0.000% | |||
| 2.960 | 1,186,000 | 1,186,000 | 3.328% | 0 | 0.000% | |||
| 2.950 | 3,128,500 | 3,128,500 | 8.780% | 0 | 0.000% | |||
| 2.940 | 3,204,000 | 3,204,000 | 8.992% | 0 | 0.000% | |||
| 2.930 | 3,570,000 | 3,570,000 | 10.019% | 0 | 0.000% | |||
| 2.920 | 4,251,000 | 4,251,000 | 11.930% | 0 | 0.000% | |||
| 2.910 | 3,415,000 | 3,415,000 | 9.584% | 0 | 0.000% | |||
| 2.900 | 2,748,000 | 2,748,000 | 7.712% | 0 | 0.000% | |||
| 2.890 | 2,181,500 | 2,181,500 | 6.122% | 0 | 0.000% | |||
| 2.880 | 1,644,000 | 1,644,000 | 4.614% | 0 | 0.000% | |||
| 2.870 | 1,510,000 | 1,510,000 | 4.238% | 0 | 0.000% | |||
| 2.860 | 1,412,000 | 1,412,000 | 3.963% | 0 | 0.000% | |||
| 2.850 | 2,719,000 | 2,719,000 | 7.631% | 0 | 0.000% | |||
| 2.840 | 481,000 | 481,000 | 1.350% | 0 | 0.000% | |||
| 2.830 | 613,500 | 613,500 | 1.722% | 0 | 0.000% | |||
| 2.810 | 201,000 | 201,000 | 0.564% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
