06086 方舟健客
按盤價 
4.710 +0.610 (+14.878%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
6%55%34%5%
- 4.571
- 大手*
-
100%
- 4.756
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.890
- 723,000
- 0
- 4.860
- 627,000
- 0
- 4.830
- 571,500
- 0
- 4.800
- 582,000
- 0
- 4.740
- 1,178,500
- 0
- 4.730
- 565,000
- 0
- 4.720
- 502,000
- 0
- 4.710
- 1,002,500
- 0
- 4.670
- 692,500
- 0
- 4.660
- 728,500
- 0
- 4.640
- 505,500
- 0
- 4.510
- 505,000
- 0
- 4.430
- 542,000
- 0
- 4.420
- 493,000
- 0
- 4.410
- 547,000
- 0
- 4.400
- 644,500
- 0
- 4.390
- 930,000
- 0
- 4.380
- 887,000
- 0
- 4.360
- 563,000
- 0
- 4.230
- 506,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.890 | 723,000 | 723,000 | 2.419% | 0 | 0.000% | |||
| 4.860 | 627,000 | 627,000 | 2.097% | 0 | 0.000% | |||
| 4.830 | 571,500 | 571,500 | 1.912% | 0 | 0.000% | |||
| 4.800 | 582,000 | 582,000 | 1.947% | 0 | 0.000% | |||
| 4.740 | 1,178,500 | 1,178,500 | 3.942% | 0 | 0.000% | |||
| 4.730 | 565,000 | 565,000 | 1.890% | 0 | 0.000% | |||
| 4.720 | 502,000 | 502,000 | 1.679% | 0 | 0.000% | |||
| 4.710 | 1,002,500 | 1,002,500 | 3.354% | 0 | 0.000% | |||
| 4.670 | 692,500 | 692,500 | 2.317% | 0 | 0.000% | |||
| 4.660 | 728,500 | 728,500 | 2.437% | 0 | 0.000% | |||
| 4.640 | 505,500 | 505,500 | 1.691% | 0 | 0.000% | |||
| 4.510 | 505,000 | 505,000 | 1.689% | 0 | 0.000% | |||
| 4.430 | 542,000 | 542,000 | 1.813% | 0 | 0.000% | |||
| 4.420 | 493,000 | 493,000 | 1.649% | 0 | 0.000% | |||
| 4.410 | 547,000 | 547,000 | 1.830% | 0 | 0.000% | |||
| 4.400 | 644,500 | 644,500 | 2.156% | 0 | 0.000% | |||
| 4.390 | 930,000 | 930,000 | 3.111% | 0 | 0.000% | |||
| 4.380 | 887,000 | 887,000 | 2.967% | 0 | 0.000% | |||
| 4.360 | 563,000 | 563,000 | 1.883% | 0 | 0.000% | |||
| 4.230 | 507,000 | 506,500 | 1.694% | 500 | 0.002% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
