00501 豪威集團
按盤價 
71.300 -0.600 (-0.834%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%46%
- 71.761
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 72.300
- 16,700
- 0
- 72.250
- 17,300
- 0
- 72.200
- 17,800
- 0
- 72.150
- 15,400
- 0
- 72.100
- 8,000
- 0
- 72.050
- 35,200
- 0
- 72.000
- 17,400
- 0
- 71.950
- 24,200
- 0
- 71.900
- 8,300
- 0
- 71.800
- 21,200
- 0
- 71.750
- 7,700
- 0
- 71.700
- 10,600
- 0
- 71.650
- 7,600
- 0
- 71.600
- 12,000
- 0
- 71.550
- 7,300
- 0
- 71.500
- 6,900
- 0
- 71.350
- 11,200
- 0
- 71.150
- 13,200
- 0
- 71.050
- 10,200
- 0
- 70.750
- 8,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 72.300 | 16,700 | 16,700 | 5.283% | 0 | 0.000% | |||
| 72.250 | 17,300 | 17,300 | 5.473% | 0 | 0.000% | |||
| 72.200 | 17,800 | 17,800 | 5.631% | 0 | 0.000% | |||
| 72.150 | 15,400 | 15,400 | 4.872% | 0 | 0.000% | |||
| 72.100 | 8,000 | 8,000 | 2.531% | 0 | 0.000% | |||
| 72.050 | 35,200 | 35,200 | 11.136% | 0 | 0.000% | |||
| 72.000 | 17,400 | 17,400 | 5.505% | 0 | 0.000% | |||
| 71.950 | 24,200 | 24,200 | 7.656% | 0 | 0.000% | |||
| 71.900 | 8,300 | 8,300 | 2.626% | 0 | 0.000% | |||
| 71.800 | 21,200 | 21,200 | 6.707% | 0 | 0.000% | |||
| 71.750 | 7,700 | 7,700 | 2.436% | 0 | 0.000% | |||
| 71.700 | 10,600 | 10,600 | 3.353% | 0 | 0.000% | |||
| 71.650 | 7,600 | 7,600 | 2.404% | 0 | 0.000% | |||
| 71.600 | 12,000 | 12,000 | 3.796% | 0 | 0.000% | |||
| 71.550 | 7,300 | 7,300 | 2.309% | 0 | 0.000% | |||
| 71.500 | 6,900 | 6,900 | 2.183% | 0 | 0.000% | |||
| 71.350 | 11,200 | 11,200 | 3.543% | 0 | 0.000% | |||
| 71.150 | 13,200 | 13,200 | 4.176% | 0 | 0.000% | |||
| 71.050 | 10,200 | 10,200 | 3.227% | 0 | 0.000% | |||
| 70.750 | 8,900 | 8,900 | 2.816% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 11:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 10:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
