00041 鷹君
按盤價 
14.460 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%13%48%29%
- 14.436
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.580
- 4,000
- 0
- 14.570
- 1,000
- 0
- 14.550
- 6,000
- 0
- 14.520
- 1,000
- 0
- 14.510
- 2,000
- 0
- 14.500
- 9,000
- 600
- 14.490
- 3,000
- 0
- 14.480
- 3,000
- 0
- 14.470
- 41,000
- 0
- 14.460
- 6,000
- 2,000
- 14.450
- 8,000
- 0
- 14.440
- 51,000
- 7,000
- 14.430
- 73,000
- 1,000
- 14.420
- 59,000
- 0
- 14.410
- 31,000
- 2,000
- 14.400
- 25,000
- 1,000
- 14.380
- 15,000
- 1,000
- 14.370
- 6,000
- 0
- 14.360
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.580 | 4,000 | 4,000 | 1.103% | 0 | 0.000% | |||
| 14.570 | 1,000 | 1,000 | 0.276% | 0 | 0.000% | |||
| 14.550 | 6,000 | 6,000 | 1.654% | 0 | 0.000% | |||
| 14.520 | 1,000 | 1,000 | 0.276% | 0 | 0.000% | |||
| 14.510 | 2,000 | 2,000 | 0.551% | 0 | 0.000% | |||
| 14.500 | 9,600 | 9,000 | 2.481% | 600 | 0.165% | |||
| 14.490 | 3,000 | 3,000 | 0.827% | 0 | 0.000% | |||
| 14.480 | 3,000 | 3,000 | 0.827% | 0 | 0.000% | |||
| 14.470 | 41,000 | 41,000 | 11.303% | 0 | 0.000% | |||
| 14.460 | 8,000 | 6,000 | 1.654% | 2,000 | 0.551% | |||
| 14.450 | 8,000 | 8,000 | 2.205% | 0 | 0.000% | |||
| 14.440 | 58,000 | 51,000 | 14.059% | 7,000 | 1.930% | |||
| 14.430 | 74,000 | 73,000 | 20.124% | 1,000 | 0.276% | |||
| 14.420 | 59,000 | 59,000 | 16.265% | 0 | 0.000% | |||
| 14.410 | 33,000 | 31,000 | 8.546% | 2,000 | 0.551% | |||
| 14.400 | 26,000 | 25,000 | 6.892% | 1,000 | 0.276% | |||
| 14.380 | 16,000 | 15,000 | 4.135% | 1,000 | 0.276% | |||
| 14.370 | 6,000 | 6,000 | 1.654% | 0 | 0.000% | |||
| 14.360 | 1,000 | 1,000 | 0.276% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/10/2025 14:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/10/2025 14:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
