00041 鷹君
按盤價 
14.900 +0.140 (+0.949%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
6%52%22%20%
- 14.763
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.000
- 3,000
- 0
- 14.980
- 21,000
- 0
- 14.960
- 37,000
- 0
- 14.940
- 4,000
- 0
- 14.920
- 21,000
- 0
- 14.900
- 78,000
- 0
- 14.880
- 31,000
- 0
- 14.860
- 5,000
- 0
- 14.840
- 31,000
- 0
- 14.820
- 1,000
- 0
- 14.800
- 6,000
- 0
- 14.780
- 12,000
- 0
- 14.760
- 17,000
- 0
- 14.740
- 41,000
- 0
- 14.720
- 57,000
- 0
- 14.700
- 235,000
- 0
- 14.680
- 97,000
- 0
- 14.660
- 40,000
- 0
- 14.640
- 29,000
- 0
- 14.620
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.000 | 3,000 | 3,000 | 0.391% | 0 | 0.000% | |||
| 14.980 | 21,000 | 21,000 | 2.738% | 0 | 0.000% | |||
| 14.960 | 37,000 | 37,000 | 4.824% | 0 | 0.000% | |||
| 14.940 | 4,000 | 4,000 | 0.522% | 0 | 0.000% | |||
| 14.920 | 21,000 | 21,000 | 2.738% | 0 | 0.000% | |||
| 14.900 | 78,000 | 78,000 | 10.169% | 0 | 0.000% | |||
| 14.880 | 31,000 | 31,000 | 4.042% | 0 | 0.000% | |||
| 14.860 | 5,000 | 5,000 | 0.652% | 0 | 0.000% | |||
| 14.840 | 31,000 | 31,000 | 4.042% | 0 | 0.000% | |||
| 14.820 | 1,000 | 1,000 | 0.130% | 0 | 0.000% | |||
| 14.800 | 6,000 | 6,000 | 0.782% | 0 | 0.000% | |||
| 14.780 | 12,000 | 12,000 | 1.565% | 0 | 0.000% | |||
| 14.760 | 17,000 | 17,000 | 2.216% | 0 | 0.000% | |||
| 14.740 | 41,000 | 41,000 | 5.346% | 0 | 0.000% | |||
| 14.720 | 57,000 | 57,000 | 7.432% | 0 | 0.000% | |||
| 14.700 | 235,000 | 235,000 | 30.639% | 0 | 0.000% | |||
| 14.680 | 97,000 | 97,000 | 12.647% | 0 | 0.000% | |||
| 14.660 | 40,000 | 40,000 | 5.215% | 0 | 0.000% | |||
| 14.640 | 29,000 | 29,000 | 3.781% | 0 | 0.000% | |||
| 14.620 | 1,000 | 1,000 | 0.130% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
