00041 鷹君
按盤價 
16.960 -0.040 (-0.235%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%51%19%16%
- 16.948
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.060
- 44,000
- 0
- 17.030
- 24,000
- 0
- 17.020
- 5,000
- 0
- 17.000
- 67,000
- 0
- 16.990
- 38,000
- 0
- 16.980
- 2,000
- 0
- 16.970
- 2,000
- 0
- 16.960
- 8,000
- 0
- 16.950
- 5,000
- 0
- 16.940
- 42,000
- 0
- 16.930
- 25,000
- 0
- 16.910
- 28,000
- 0
- 16.900
- 43,000
- 0
- 16.890
- 34,000
- 0
- 16.880
- 12,000
- 0
- 16.870
- 31,000
- 0
- 16.860
- 12,000
- 0
- 16.850
- 20,000
- 0
- 16.840
- 3,000
- 0
- 16.800
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.060 | 44,000 | 44,000 | 9.843% | 0 | 0.000% | |||
| 17.030 | 24,000 | 24,000 | 5.369% | 0 | 0.000% | |||
| 17.020 | 5,000 | 5,000 | 1.119% | 0 | 0.000% | |||
| 17.000 | 67,000 | 67,000 | 14.989% | 0 | 0.000% | |||
| 16.990 | 38,000 | 38,000 | 8.501% | 0 | 0.000% | |||
| 16.980 | 2,000 | 2,000 | 0.447% | 0 | 0.000% | |||
| 16.970 | 2,000 | 2,000 | 0.447% | 0 | 0.000% | |||
| 16.960 | 8,000 | 8,000 | 1.790% | 0 | 0.000% | |||
| 16.950 | 5,000 | 5,000 | 1.119% | 0 | 0.000% | |||
| 16.940 | 42,000 | 42,000 | 9.396% | 0 | 0.000% | |||
| 16.930 | 25,000 | 25,000 | 5.593% | 0 | 0.000% | |||
| 16.910 | 28,000 | 28,000 | 6.264% | 0 | 0.000% | |||
| 16.900 | 43,000 | 43,000 | 9.620% | 0 | 0.000% | |||
| 16.890 | 34,000 | 34,000 | 7.606% | 0 | 0.000% | |||
| 16.880 | 12,000 | 12,000 | 2.685% | 0 | 0.000% | |||
| 16.870 | 31,000 | 31,000 | 6.935% | 0 | 0.000% | |||
| 16.860 | 12,000 | 12,000 | 2.685% | 0 | 0.000% | |||
| 16.850 | 20,000 | 20,000 | 4.474% | 0 | 0.000% | |||
| 16.840 | 3,000 | 3,000 | 0.671% | 0 | 0.000% | |||
| 16.800 | 1,000 | 1,000 | 0.224% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
