00041 鷹君
按盤價 
15.300 -0.430 (-2.734%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%36%20%14%
- 15.493
- 大手*
-
100%
- 15.630
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.720
- 10,000
- 0
- 15.650
- 17,000
- 0
- 15.630
- 89,000
- 0
- 15.620
- 19,000
- 0
- 15.610
- 10,000
- 0
- 15.600
- 23,000
- 0
- 15.580
- 16,000
- 0
- 15.510
- 6,000
- 1,000
- 15.490
- 8,000
- 0
- 15.450
- 11,000
- 0
- 15.440
- 5,000
- 0
- 15.420
- 5,000
- 0
- 15.400
- 27,000
- 0
- 15.340
- 55,000
- 0
- 15.330
- 9,000
- 0
- 15.310
- 7,000
- 0
- 15.300
- 13,000
- 492
- 15.280
- 20,000
- 0
- 15.260
- 6,000
- 0
- 15.230
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.720 | 10,000 | 10,000 | 2.458% | 0 | 0.000% | |||
| 15.650 | 17,000 | 17,000 | 4.179% | 0 | 0.000% | |||
| 15.630 | 89,000 | 89,000 | 21.876% | 0 | 0.000% | |||
| 15.620 | 19,000 | 19,000 | 4.670% | 0 | 0.000% | |||
| 15.610 | 10,000 | 10,000 | 2.458% | 0 | 0.000% | |||
| 15.600 | 23,000 | 23,000 | 5.653% | 0 | 0.000% | |||
| 15.580 | 16,000 | 16,000 | 3.933% | 0 | 0.000% | |||
| 15.510 | 7,000 | 6,000 | 1.475% | 1,000 | 0.246% | |||
| 15.490 | 8,000 | 8,000 | 1.966% | 0 | 0.000% | |||
| 15.450 | 11,000 | 11,000 | 2.704% | 0 | 0.000% | |||
| 15.440 | 5,000 | 5,000 | 1.229% | 0 | 0.000% | |||
| 15.420 | 5,000 | 5,000 | 1.229% | 0 | 0.000% | |||
| 15.400 | 27,000 | 27,000 | 6.636% | 0 | 0.000% | |||
| 15.340 | 55,000 | 55,000 | 13.519% | 0 | 0.000% | |||
| 15.330 | 9,000 | 9,000 | 2.212% | 0 | 0.000% | |||
| 15.310 | 7,000 | 7,000 | 1.721% | 0 | 0.000% | |||
| 15.300 | 13,492 | 13,000 | 3.195% | 492 | 0.121% | |||
| 15.280 | 20,000 | 20,000 | 4.916% | 0 | 0.000% | |||
| 15.260 | 6,000 | 6,000 | 1.475% | 0 | 0.000% | |||
| 15.230 | 6,000 | 6,000 | 1.475% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
