03908 中金公司
按盤價 
21.700 +0.380 (+1.782%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%43%31%17%
- 21.484
- 大手*
-
9%45%18%28%
- 21.489
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.800
- 608,000
- 800
- 21.780
- 781,200
- 1,707
- 21.760
- 782,800
- 5,760
- 21.740
- 550,800
- 2,000
- 21.720
- 768,000
- 1,600
- 21.700
- 1,096,400
- 0
- 21.680
- 662,000
- 1,600
- 21.660
- 816,000
- 0
- 21.640
- 1,426,000
- 5,600
- 21.620
- 775,600
- 4,000
- 21.600
- 602,000
- 1,600
- 21.560
- 399,600
- 1,200
- 21.220
- 517,600
- 3,200
- 21.200
- 474,400
- 2,400
- 21.180
- 452,800
- 7,200
- 21.160
- 544,800
- 8,543
- 21.140
- 745,200
- 11,200
- 21.120
- 761,600
- 1,600
- 21.100
- 459,600
- 800
- 21.080
- 862,000
- 5,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.800 | 608,800 | 608,000 | 3.364% | 800 | 0.004% | |||
| 21.780 | 782,907 | 781,200 | 4.323% | 1,707 | 0.009% | |||
| 21.760 | 788,560 | 782,800 | 4.332% | 5,760 | 0.032% | |||
| 21.740 | 552,800 | 550,800 | 3.048% | 2,000 | 0.011% | |||
| 21.720 | 769,600 | 768,000 | 4.250% | 1,600 | 0.009% | |||
| 21.700 | 1,096,400 | 1,096,400 | 6.067% | 0 | 0.000% | |||
| 21.680 | 663,600 | 662,000 | 3.663% | 1,600 | 0.009% | |||
| 21.660 | 816,000 | 816,000 | 4.515% | 0 | 0.000% | |||
| 21.640 | 1,431,600 | 1,426,000 | 7.891% | 5,600 | 0.031% | |||
| 21.620 | 779,600 | 775,600 | 4.292% | 4,000 | 0.022% | |||
| 21.600 | 603,600 | 602,000 | 3.331% | 1,600 | 0.009% | |||
| 21.560 | 400,800 | 399,600 | 2.211% | 1,200 | 0.007% | |||
| 21.220 | 520,800 | 517,600 | 2.864% | 3,200 | 0.018% | |||
| 21.200 | 476,800 | 474,400 | 2.625% | 2,400 | 0.013% | |||
| 21.180 | 460,000 | 452,800 | 2.506% | 7,200 | 0.040% | |||
| 21.160 | 553,343 | 544,800 | 3.015% | 8,543 | 0.047% | |||
| 21.140 | 756,400 | 745,200 | 4.124% | 11,200 | 0.062% | |||
| 21.120 | 763,200 | 761,600 | 4.214% | 1,600 | 0.009% | |||
| 21.100 | 460,400 | 459,600 | 2.543% | 800 | 0.004% | |||
| 21.080 | 867,200 | 862,000 | 4.770% | 5,200 | 0.029% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
