00270 粵海投資
按盤價 
8.600 +0.110 (+1.296%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%24%27%20%
- 8.567
- 大手*
-
38%62%
- 8.585
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.630
- 106,000
- 0
- 8.620
- 186,000
- 0
- 8.610
- 160,000
- 0
- 8.600
- 2,068,000
- 0
- 8.590
- 1,206,000
- 2,566
- 8.580
- 1,184,000
- 0
- 8.570
- 1,386,000
- 3,061
- 8.560
- 1,904,000
- 3,138
- 8.550
- 1,216,000
- 0
- 8.540
- 436,000
- 0
- 8.530
- 230,000
- 100
- 8.520
- 292,000
- 0
- 8.510
- 250,000
- 0
- 8.500
- 266,000
- 0
- 8.490
- 24,000
- 0
- 8.480
- 18,000
- 0
- 8.460
- 60,000
- 0
- 8.450
- 14,000
- 0
- 8.430
- 28,000
- 0
- 8.400
- 102,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.630 | 106,000 | 106,000 | 0.947% | 0 | 0.000% | |||
| 8.620 | 186,000 | 186,000 | 1.662% | 0 | 0.000% | |||
| 8.610 | 160,000 | 160,000 | 1.430% | 0 | 0.000% | |||
| 8.600 | 2,068,000 | 2,068,000 | 18.480% | 0 | 0.000% | |||
| 8.590 | 1,208,566 | 1,206,000 | 10.777% | 2,566 | 0.023% | |||
| 8.580 | 1,184,000 | 1,184,000 | 10.581% | 0 | 0.000% | |||
| 8.570 | 1,389,061 | 1,386,000 | 12.386% | 3,061 | 0.027% | |||
| 8.560 | 1,907,138 | 1,904,000 | 17.015% | 3,138 | 0.028% | |||
| 8.550 | 1,216,000 | 1,216,000 | 10.867% | 0 | 0.000% | |||
| 8.540 | 436,000 | 436,000 | 3.896% | 0 | 0.000% | |||
| 8.530 | 230,100 | 230,000 | 2.055% | 100 | 0.001% | |||
| 8.520 | 292,000 | 292,000 | 2.609% | 0 | 0.000% | |||
| 8.510 | 250,000 | 250,000 | 2.234% | 0 | 0.000% | |||
| 8.500 | 266,000 | 266,000 | 2.377% | 0 | 0.000% | |||
| 8.490 | 24,000 | 24,000 | 0.214% | 0 | 0.000% | |||
| 8.480 | 18,000 | 18,000 | 0.161% | 0 | 0.000% | |||
| 8.460 | 60,000 | 60,000 | 0.536% | 0 | 0.000% | |||
| 8.450 | 14,000 | 14,000 | 0.125% | 0 | 0.000% | |||
| 8.430 | 28,000 | 28,000 | 0.250% | 0 | 0.000% | |||
| 8.400 | 102,000 | 102,000 | 0.912% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
