00270 粵海投資
按盤價 
7.540 +0.070 (+0.937%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%39%40%6%
- 7.572
- 大手*
-
100%
- 7.571
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.650
- 40,000
- 0
- 7.640
- 206,000
- 0
- 7.630
- 296,000
- 0
- 7.620
- 604,000
- 4,000
- 7.610
- 990,000
- 0
- 7.600
- 1,778,000
- 8,000
- 7.590
- 1,522,000
- 0
- 7.580
- 724,000
- 0
- 7.570
- 534,000
- 2,000
- 7.560
- 280,000
- 0
- 7.550
- 802,000
- 4,000
- 7.540
- 1,120,000
- 0
- 7.530
- 324,000
- 8,513
- 7.520
- 286,000
- 2,368
- 7.510
- 180,000
- 0
- 7.500
- 230,000
- 0
- 7.480
- 54,000
- 2,000
- 7.470
- 168,000
- 0
- 7.450
- 230,000
- 0
- 7.440
- 34,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.650 | 40,000 | 40,000 | 0.380% | 0 | 0.000% | |||
| 7.640 | 206,000 | 206,000 | 1.957% | 0 | 0.000% | |||
| 7.630 | 296,000 | 296,000 | 2.812% | 0 | 0.000% | |||
| 7.620 | 608,000 | 604,000 | 5.739% | 4,000 | 0.038% | |||
| 7.610 | 990,000 | 990,000 | 9.406% | 0 | 0.000% | |||
| 7.600 | 1,786,000 | 1,778,000 | 16.894% | 8,000 | 0.076% | |||
| 7.590 | 1,522,000 | 1,522,000 | 14.461% | 0 | 0.000% | |||
| 7.580 | 724,000 | 724,000 | 6.879% | 0 | 0.000% | |||
| 7.570 | 536,000 | 534,000 | 5.074% | 2,000 | 0.019% | |||
| 7.560 | 280,000 | 280,000 | 2.660% | 0 | 0.000% | |||
| 7.550 | 806,000 | 802,000 | 7.620% | 4,000 | 0.038% | |||
| 7.540 | 1,120,000 | 1,120,000 | 10.642% | 0 | 0.000% | |||
| 7.530 | 332,513 | 324,000 | 3.078% | 8,513 | 0.081% | |||
| 7.520 | 288,368 | 286,000 | 2.717% | 2,368 | 0.022% | |||
| 7.510 | 180,000 | 180,000 | 1.710% | 0 | 0.000% | |||
| 7.500 | 230,000 | 230,000 | 2.185% | 0 | 0.000% | |||
| 7.480 | 56,000 | 54,000 | 0.513% | 2,000 | 0.019% | |||
| 7.470 | 168,000 | 168,000 | 1.596% | 0 | 0.000% | |||
| 7.450 | 230,000 | 230,000 | 2.185% | 0 | 0.000% | |||
| 7.440 | 36,000 | 34,000 | 0.323% | 2,000 | 0.019% | |||
| 備註： | 即時報價更新時間為 27/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
