00270 粵海投資
按盤價 
8.125 -0.140 (-1.694%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%24%42%15%
- 8.149
- 大手*
-
70%30%
- 8.131
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.220
- 46,000
- 0
- 8.215
- 54,000
- 0
- 8.205
- 128,000
- 2,000
- 8.200
- 220,000
- 0
- 8.195
- 160,000
- 2,000
- 8.190
- 188,000
- 4,000
- 8.185
- 258,000
- 800
- 8.180
- 300,000
- 0
- 8.175
- 144,000
- 0
- 8.170
- 370,000
- 4,000
- 8.165
- 358,000
- 4,000
- 8.160
- 654,000
- 4,532
- 8.155
- 296,000
- 4,000
- 8.150
- 714,000
- 4,000
- 8.145
- 340,000
- 2,000
- 8.140
- 506,000
- 2,000
- 8.135
- 292,000
- 0
- 8.130
- 522,000
- 4,000
- 8.125
- 1,798,000
- 4,000
- 8.120
- 1,004,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.220 | 46,000 | 46,000 | 0.541% | 0 | 0.000% | |||
| 8.215 | 54,000 | 54,000 | 0.635% | 0 | 0.000% | |||
| 8.205 | 130,000 | 128,000 | 1.506% | 2,000 | 0.024% | |||
| 8.200 | 220,000 | 220,000 | 2.589% | 0 | 0.000% | |||
| 8.195 | 162,000 | 160,000 | 1.883% | 2,000 | 0.024% | |||
| 8.190 | 192,000 | 188,000 | 2.212% | 4,000 | 0.047% | |||
| 8.185 | 258,800 | 258,000 | 3.036% | 800 | 0.009% | |||
| 8.180 | 300,000 | 300,000 | 3.530% | 0 | 0.000% | |||
| 8.175 | 144,000 | 144,000 | 1.694% | 0 | 0.000% | |||
| 8.170 | 374,000 | 370,000 | 4.354% | 4,000 | 0.047% | |||
| 8.165 | 362,000 | 358,000 | 4.213% | 4,000 | 0.047% | |||
| 8.160 | 658,532 | 654,000 | 7.696% | 4,532 | 0.053% | |||
| 8.155 | 300,000 | 296,000 | 3.483% | 4,000 | 0.047% | |||
| 8.150 | 718,000 | 714,000 | 8.402% | 4,000 | 0.047% | |||
| 8.145 | 342,000 | 340,000 | 4.001% | 2,000 | 0.024% | |||
| 8.140 | 508,000 | 506,000 | 5.954% | 2,000 | 0.024% | |||
| 8.135 | 292,000 | 292,000 | 3.436% | 0 | 0.000% | |||
| 8.130 | 526,000 | 522,000 | 6.143% | 4,000 | 0.047% | |||
| 8.125 | 1,802,000 | 1,798,000 | 21.158% | 4,000 | 0.047% | |||
| 8.120 | 1,004,000 | 1,004,000 | 11.814% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
