00270 粵海投資
按盤價 
6.630 +0.180 (+2.791%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%30%28%11%
- 6.571
- 大手*
-
61%26%13%
- 6.586
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.630
- 964,000
- 0
- 6.610
- 502,000
- 0
- 6.600
- 2,574,000
- 300
- 6.590
- 3,080,000
- 0
- 6.580
- 1,696,000
- 3,774
- 6.570
- 2,590,000
- 4,000
- 6.560
- 1,736,000
- 2,000
- 6.550
- 1,312,000
- 3,153
- 6.540
- 1,004,000
- 1,066
- 6.530
- 288,000
- 0
- 6.520
- 380,000
- 0
- 6.510
- 162,000
- 0
- 6.500
- 462,000
- 1,969
- 6.490
- 250,000
- 17,000
- 6.480
- 302,000
- 0
- 6.470
- 52,000
- 12,000
- 6.460
- 18,000
- 0
- 6.450
- 26,000
- 0
- 6.440
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.630 | 964,000 | 964,000 | 5.509% | 0 | 0.000% | |||
| 6.610 | 502,000 | 502,000 | 2.869% | 0 | 0.000% | |||
| 6.600 | 2,574,300 | 2,574,000 | 14.711% | 300 | 0.002% | |||
| 6.590 | 3,080,000 | 3,080,000 | 17.603% | 0 | 0.000% | |||
| 6.580 | 1,699,774 | 1,696,000 | 9.693% | 3,774 | 0.022% | |||
| 6.570 | 2,594,000 | 2,590,000 | 14.802% | 4,000 | 0.023% | |||
| 6.560 | 1,738,000 | 1,736,000 | 9.921% | 2,000 | 0.011% | |||
| 6.550 | 1,315,153 | 1,312,000 | 7.498% | 3,153 | 0.018% | |||
| 6.540 | 1,005,066 | 1,004,000 | 5.738% | 1,066 | 0.006% | |||
| 6.530 | 288,000 | 288,000 | 1.646% | 0 | 0.000% | |||
| 6.520 | 380,000 | 380,000 | 2.172% | 0 | 0.000% | |||
| 6.510 | 162,000 | 162,000 | 0.926% | 0 | 0.000% | |||
| 6.500 | 463,969 | 462,000 | 2.640% | 1,969 | 0.011% | |||
| 6.490 | 267,000 | 250,000 | 1.429% | 17,000 | 0.097% | |||
| 6.480 | 302,000 | 302,000 | 1.726% | 0 | 0.000% | |||
| 6.470 | 64,000 | 52,000 | 0.297% | 12,000 | 0.069% | |||
| 6.460 | 18,000 | 18,000 | 0.103% | 0 | 0.000% | |||
| 6.450 | 26,000 | 26,000 | 0.149% | 0 | 0.000% | |||
| 6.440 | 6,000 | 6,000 | 0.034% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
