00270 粵海投資
按盤價 
6.960 -0.140 (-1.972%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%58%
- 7.009
- 大手*
-
100%
- 6.966
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.140
- 42,000
- 0
- 7.120
- 26,000
- 0
- 7.100
- 38,000
- 0
- 7.090
- 30,000
- 0
- 7.080
- 62,000
- 0
- 7.070
- 168,000
- 0
- 7.060
- 110,000
- 0
- 7.050
- 208,000
- 2,000
- 7.040
- 190,000
- 0
- 7.030
- 454,000
- 0
- 7.020
- 716,000
- 4,000
- 7.010
- 298,000
- 0
- 7.000
- 522,000
- 0
- 6.990
- 356,000
- 8,000
- 6.980
- 218,000
- 12,000
- 6.970
- 58,000
- 1,788
- 6.960
- 112,000
- 4,000
- 6.950
- 154,000
- 2,000
- 6.940
- 142,000
- 8,000
- 6.930
- 348,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.140 | 42,000 | 42,000 | 0.950% | 0 | 0.000% | |||
| 7.120 | 26,000 | 26,000 | 0.588% | 0 | 0.000% | |||
| 7.100 | 38,000 | 38,000 | 0.860% | 0 | 0.000% | |||
| 7.090 | 30,000 | 30,000 | 0.679% | 0 | 0.000% | |||
| 7.080 | 62,000 | 62,000 | 1.403% | 0 | 0.000% | |||
| 7.070 | 168,000 | 168,000 | 3.801% | 0 | 0.000% | |||
| 7.060 | 110,000 | 110,000 | 2.489% | 0 | 0.000% | |||
| 7.050 | 210,000 | 208,000 | 4.706% | 2,000 | 0.045% | |||
| 7.040 | 190,000 | 190,000 | 4.299% | 0 | 0.000% | |||
| 7.030 | 454,000 | 454,000 | 10.272% | 0 | 0.000% | |||
| 7.020 | 720,000 | 716,000 | 16.200% | 4,000 | 0.091% | |||
| 7.010 | 298,000 | 298,000 | 6.742% | 0 | 0.000% | |||
| 7.000 | 522,000 | 522,000 | 11.811% | 0 | 0.000% | |||
| 6.990 | 364,000 | 356,000 | 8.055% | 8,000 | 0.181% | |||
| 6.980 | 230,000 | 218,000 | 4.932% | 12,000 | 0.272% | |||
| 6.970 | 59,788 | 58,000 | 1.312% | 1,788 | 0.040% | |||
| 6.960 | 116,000 | 112,000 | 2.534% | 4,000 | 0.091% | |||
| 6.950 | 156,000 | 154,000 | 3.484% | 2,000 | 0.045% | |||
| 6.940 | 150,000 | 142,000 | 3.213% | 8,000 | 0.181% | |||
| 6.930 | 348,000 | 348,000 | 7.874% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/07/2025 12:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/07/2025 12:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
