02685 量化派
按盤價 
4.070 -1.830 (-31.017%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%19%22%36%
- 4.483
- 大手*
-
21%79%
- 4.564
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.740
- 2,298,000
- 0
- 4.700
- 3,101,000
- 0
- 4.610
- 2,332,500
- 0
- 4.600
- 3,268,500
- 0
- 4.300
- 2,408,000
- 0
- 4.250
- 3,900,500
- 0
- 4.240
- 2,683,500
- 0
- 4.230
- 2,996,500
- 0
- 4.220
- 4,103,000
- 0
- 4.210
- 3,033,000
- 0
- 4.200
- 3,954,500
- 0
- 4.190
- 3,669,500
- 0
- 4.180
- 3,798,000
- 0
- 4.170
- 3,167,000
- 0
- 4.160
- 2,888,500
- 0
- 4.150
- 2,740,000
- 0
- 4.130
- 3,059,000
- 0
- 4.120
- 3,273,500
- 0
- 4.110
- 2,429,000
- 0
- 4.100
- 3,665,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.740 | 2,298,000 | 2,298,000 | 1.395% | 0 | 0.000% | |||
| 4.700 | 3,101,000 | 3,101,000 | 1.882% | 0 | 0.000% | |||
| 4.610 | 2,332,500 | 2,332,500 | 1.416% | 0 | 0.000% | |||
| 4.600 | 3,268,500 | 3,268,500 | 1.984% | 0 | 0.000% | |||
| 4.300 | 2,408,000 | 2,408,000 | 1.461% | 0 | 0.000% | |||
| 4.250 | 3,900,500 | 3,900,500 | 2.367% | 0 | 0.000% | |||
| 4.240 | 2,683,500 | 2,683,500 | 1.629% | 0 | 0.000% | |||
| 4.230 | 2,996,500 | 2,996,500 | 1.818% | 0 | 0.000% | |||
| 4.220 | 4,103,000 | 4,103,000 | 2.490% | 0 | 0.000% | |||
| 4.210 | 3,033,000 | 3,033,000 | 1.841% | 0 | 0.000% | |||
| 4.200 | 3,954,500 | 3,954,500 | 2.400% | 0 | 0.000% | |||
| 4.190 | 3,669,500 | 3,669,500 | 2.227% | 0 | 0.000% | |||
| 4.180 | 3,798,000 | 3,798,000 | 2.305% | 0 | 0.000% | |||
| 4.170 | 3,167,000 | 3,167,000 | 1.922% | 0 | 0.000% | |||
| 4.160 | 2,888,500 | 2,888,500 | 1.753% | 0 | 0.000% | |||
| 4.150 | 2,740,000 | 2,740,000 | 1.663% | 0 | 0.000% | |||
| 4.130 | 3,059,000 | 3,059,000 | 1.856% | 0 | 0.000% | |||
| 4.120 | 3,273,500 | 3,273,500 | 1.987% | 0 | 0.000% | |||
| 4.110 | 2,429,000 | 2,429,000 | 1.474% | 0 | 0.000% | |||
| 4.100 | 3,665,000 | 3,665,000 | 2.224% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
