02509 荃信生物－Ｂ
按盤價 
25.300 +1.800 (+7.660%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%25%29%20%
- 25.278
- 大手*
-
100%
- 23.680
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.200
- 22,000
- 0
- 26.000
- 33,200
- 0
- 25.900
- 31,800
- 0
- 25.880
- 29,000
- 0
- 25.800
- 37,600
- 0
- 25.640
- 26,000
- 0
- 25.600
- 26,800
- 0
- 25.580
- 24,800
- 0
- 25.560
- 32,800
- 0
- 25.540
- 33,400
- 0
- 25.500
- 38,000
- 0
- 25.400
- 26,000
- 0
- 25.300
- 25,800
- 0
- 25.280
- 20,800
- 0
- 25.200
- 21,200
- 0
- 24.880
- 20,800
- 0
- 24.820
- 36,800
- 0
- 24.800
- 36,200
- 0
- 23.960
- 35,400
- 0
- 23.680
- 71,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.200 | 22,000 | 22,000 | 1.570% | 0 | 0.000% | |||
| 26.000 | 33,200 | 33,200 | 2.369% | 0 | 0.000% | |||
| 25.900 | 31,800 | 31,800 | 2.269% | 0 | 0.000% | |||
| 25.880 | 29,000 | 29,000 | 2.069% | 0 | 0.000% | |||
| 25.800 | 37,600 | 37,600 | 2.683% | 0 | 0.000% | |||
| 25.640 | 26,000 | 26,000 | 1.855% | 0 | 0.000% | |||
| 25.600 | 26,800 | 26,800 | 1.912% | 0 | 0.000% | |||
| 25.580 | 24,800 | 24,800 | 1.769% | 0 | 0.000% | |||
| 25.560 | 32,800 | 32,800 | 2.340% | 0 | 0.000% | |||
| 25.540 | 33,400 | 33,400 | 2.383% | 0 | 0.000% | |||
| 25.500 | 38,000 | 38,000 | 2.711% | 0 | 0.000% | |||
| 25.400 | 26,000 | 26,000 | 1.855% | 0 | 0.000% | |||
| 25.300 | 25,800 | 25,800 | 1.841% | 0 | 0.000% | |||
| 25.280 | 20,800 | 20,800 | 1.484% | 0 | 0.000% | |||
| 25.200 | 21,200 | 21,200 | 1.513% | 0 | 0.000% | |||
| 24.880 | 20,800 | 20,800 | 1.484% | 0 | 0.000% | |||
| 24.820 | 36,800 | 36,800 | 2.626% | 0 | 0.000% | |||
| 24.800 | 36,200 | 36,200 | 2.583% | 0 | 0.000% | |||
| 23.960 | 35,400 | 35,400 | 2.526% | 0 | 0.000% | |||
| 23.680 | 71,600 | 71,600 | 5.108% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
