02487 科笛－Ｂ
按盤價 
9.040 -0.120 (-1.310%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
5%16%26%53%
- 8.912
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.120
- 17,000
- 0
- 9.090
- 33,200
- 0
- 9.080
- 37,800
- 0
- 9.070
- 35,200
- 0
- 9.060
- 38,400
- 0
- 9.040
- 15,200
- 0
- 9.010
- 22,600
- 0
- 8.970
- 15,600
- 0
- 8.910
- 30,000
- 0
- 8.890
- 33,000
- 0
- 8.880
- 31,200
- 0
- 8.870
- 43,400
- 0
- 8.860
- 23,600
- 0
- 8.850
- 22,200
- 0
- 8.830
- 31,600
- 400
- 8.810
- 27,200
- 0
- 8.800
- 61,200
- 200
- 8.790
- 21,600
- 0
- 8.780
- 27,200
- 0
- 8.760
- 24,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.120 | 17,000 | 17,000 | 2.290% | 0 | 0.000% | |||
| 9.090 | 33,200 | 33,200 | 4.472% | 0 | 0.000% | |||
| 9.080 | 37,800 | 37,800 | 5.092% | 0 | 0.000% | |||
| 9.070 | 35,200 | 35,200 | 4.741% | 0 | 0.000% | |||
| 9.060 | 38,400 | 38,400 | 5.172% | 0 | 0.000% | |||
| 9.040 | 15,200 | 15,200 | 2.047% | 0 | 0.000% | |||
| 9.010 | 22,600 | 22,600 | 3.044% | 0 | 0.000% | |||
| 8.970 | 15,600 | 15,600 | 2.101% | 0 | 0.000% | |||
| 8.910 | 30,000 | 30,000 | 4.041% | 0 | 0.000% | |||
| 8.890 | 33,000 | 33,000 | 4.445% | 0 | 0.000% | |||
| 8.880 | 31,200 | 31,200 | 4.203% | 0 | 0.000% | |||
| 8.870 | 43,400 | 43,400 | 5.846% | 0 | 0.000% | |||
| 8.860 | 23,600 | 23,600 | 3.179% | 0 | 0.000% | |||
| 8.850 | 22,200 | 22,200 | 2.990% | 0 | 0.000% | |||
| 8.830 | 32,000 | 31,600 | 4.256% | 400 | 0.054% | |||
| 8.810 | 27,200 | 27,200 | 3.664% | 0 | 0.000% | |||
| 8.800 | 61,400 | 61,200 | 8.244% | 200 | 0.027% | |||
| 8.790 | 21,600 | 21,600 | 2.909% | 0 | 0.000% | |||
| 8.780 | 27,200 | 27,200 | 3.664% | 0 | 0.000% | |||
| 8.760 | 24,600 | 24,600 | 3.314% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
