02487 科笛－Ｂ
按盤價 
8.730 -0.060 (-0.683%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%33%32%23%
- 8.682
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.800
- 19,600
- 0
- 8.790
- 4,600
- 0
- 8.760
- 2,800
- 0
- 8.750
- 16,200
- 0
- 8.740
- 22,400
- 0
- 8.730
- 13,400
- 0
- 8.720
- 5,600
- 0
- 8.710
- 15,400
- 0
- 8.700
- 28,400
- 200
- 8.680
- 9,200
- 0
- 8.670
- 12,600
- 0
- 8.660
- 18,400
- 0
- 8.650
- 17,600
- 0
- 8.640
- 2,600
- 0
- 8.630
- 3,200
- 0
- 8.620
- 12,000
- 0
- 8.610
- 27,200
- 0
- 8.600
- 22,000
- 0
- 8.590
- 11,400
- 0
- 8.580
- 5,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.800 | 19,600 | 19,600 | 7.148% | 0 | 0.000% | |||
| 8.790 | 4,600 | 4,600 | 1.678% | 0 | 0.000% | |||
| 8.760 | 2,800 | 2,800 | 1.021% | 0 | 0.000% | |||
| 8.750 | 16,200 | 16,200 | 5.908% | 0 | 0.000% | |||
| 8.740 | 22,400 | 22,400 | 8.169% | 0 | 0.000% | |||
| 8.730 | 13,400 | 13,400 | 4.887% | 0 | 0.000% | |||
| 8.720 | 5,600 | 5,600 | 2.042% | 0 | 0.000% | |||
| 8.710 | 15,400 | 15,400 | 5.616% | 0 | 0.000% | |||
| 8.700 | 28,600 | 28,400 | 10.357% | 200 | 0.073% | |||
| 8.680 | 9,200 | 9,200 | 3.355% | 0 | 0.000% | |||
| 8.670 | 12,600 | 12,600 | 4.595% | 0 | 0.000% | |||
| 8.660 | 18,400 | 18,400 | 6.710% | 0 | 0.000% | |||
| 8.650 | 17,600 | 17,600 | 6.419% | 0 | 0.000% | |||
| 8.640 | 2,600 | 2,600 | 0.948% | 0 | 0.000% | |||
| 8.630 | 3,200 | 3,200 | 1.167% | 0 | 0.000% | |||
| 8.620 | 12,000 | 12,000 | 4.376% | 0 | 0.000% | |||
| 8.610 | 27,200 | 27,200 | 9.920% | 0 | 0.000% | |||
| 8.600 | 22,000 | 22,000 | 8.023% | 0 | 0.000% | |||
| 8.590 | 11,400 | 11,400 | 4.158% | 0 | 0.000% | |||
| 8.580 | 5,600 | 5,600 | 2.042% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
