02419 德康農牧
按盤價 
51.000 +0.600 (+1.190%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%12%24%45%
- 50.423
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 51.200
- 13,200
- 0
- 51.000
- 11,500
- 0
- 50.950
- 7,900
- 0
- 50.900
- 20,400
- 2,500
- 50.850
- 11,800
- 100
- 50.800
- 24,300
- 100
- 50.750
- 12,800
- 100
- 50.700
- 19,400
- 0
- 50.650
- 12,800
- 0
- 50.500
- 11,100
- 0
- 50.450
- 13,800
- 0
- 50.400
- 9,200
- 100
- 50.350
- 11,000
- 0
- 50.200
- 10,500
- 0
- 50.150
- 18,800
- 0
- 50.100
- 9,400
- 0
- 50.050
- 13,400
- 100
- 50.000
- 21,800
- 0
- 49.980
- 10,600
- 0
- 49.960
- 16,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 51.200 | 13,200 | 13,200 | 3.607% | 0 | 0.000% | |||
| 51.000 | 11,500 | 11,500 | 3.142% | 0 | 0.000% | |||
| 50.950 | 7,900 | 7,900 | 2.158% | 0 | 0.000% | |||
| 50.900 | 22,900 | 20,400 | 5.574% | 2,500 | 0.683% | |||
| 50.850 | 11,900 | 11,800 | 3.224% | 100 | 0.027% | |||
| 50.800 | 24,400 | 24,300 | 6.639% | 100 | 0.027% | |||
| 50.750 | 12,900 | 12,800 | 3.497% | 100 | 0.027% | |||
| 50.700 | 19,400 | 19,400 | 5.301% | 0 | 0.000% | |||
| 50.650 | 12,800 | 12,800 | 3.497% | 0 | 0.000% | |||
| 50.500 | 11,100 | 11,100 | 3.033% | 0 | 0.000% | |||
| 50.450 | 13,800 | 13,800 | 3.770% | 0 | 0.000% | |||
| 50.400 | 9,300 | 9,200 | 2.514% | 100 | 0.027% | |||
| 50.350 | 11,000 | 11,000 | 3.005% | 0 | 0.000% | |||
| 50.200 | 10,500 | 10,500 | 2.869% | 0 | 0.000% | |||
| 50.150 | 18,800 | 18,800 | 5.137% | 0 | 0.000% | |||
| 50.100 | 9,400 | 9,400 | 2.568% | 0 | 0.000% | |||
| 50.050 | 13,500 | 13,400 | 3.661% | 100 | 0.027% | |||
| 50.000 | 21,800 | 21,800 | 5.956% | 0 | 0.000% | |||
| 49.980 | 10,600 | 10,600 | 2.896% | 0 | 0.000% | |||
| 49.960 | 16,200 | 16,200 | 4.426% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
