02419 德康農牧
按盤價 
69.450 -0.400 (-0.573%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%21%17%33%
- 69.166
- 大手*
-
26%74%
- 69.837
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.800
- 19,100
- 0
- 69.800
- 15,400
- 0
- 69.700
- 17,700
- 0
- 69.650
- 16,500
- 0
- 69.600
- 34,700
- 100
- 69.550
- 26,600
- 0
- 69.500
- 86,400
- 0
- 69.450
- 26,400
- 0
- 69.400
- 21,900
- 0
- 69.350
- 46,000
- 0
- 69.300
- 43,700
- 0
- 69.250
- 23,400
- 0
- 69.200
- 63,600
- 200
- 69.150
- 36,800
- 0
- 69.100
- 27,800
- 0
- 69.050
- 17,200
- 0
- 69.000
- 37,000
- 0
- 68.600
- 23,900
- 0
- 68.250
- 25,500
- 0
- 68.000
- 30,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.800 | 19,100 | 19,100 | 2.377% | 0 | 0.000% | |||
| 69.800 | 15,400 | 15,400 | 1.917% | 0 | 0.000% | |||
| 69.700 | 17,700 | 17,700 | 2.203% | 0 | 0.000% | |||
| 69.650 | 16,500 | 16,500 | 2.054% | 0 | 0.000% | |||
| 69.600 | 34,800 | 34,700 | 4.319% | 100 | 0.012% | |||
| 69.550 | 26,600 | 26,600 | 3.311% | 0 | 0.000% | |||
| 69.500 | 86,400 | 86,400 | 10.754% | 0 | 0.000% | |||
| 69.450 | 26,400 | 26,400 | 3.286% | 0 | 0.000% | |||
| 69.400 | 21,900 | 21,900 | 2.726% | 0 | 0.000% | |||
| 69.350 | 46,000 | 46,000 | 5.726% | 0 | 0.000% | |||
| 69.300 | 43,700 | 43,700 | 5.439% | 0 | 0.000% | |||
| 69.250 | 23,400 | 23,400 | 2.913% | 0 | 0.000% | |||
| 69.200 | 63,800 | 63,600 | 7.916% | 200 | 0.025% | |||
| 69.150 | 36,800 | 36,800 | 4.580% | 0 | 0.000% | |||
| 69.100 | 27,800 | 27,800 | 3.460% | 0 | 0.000% | |||
| 69.050 | 17,200 | 17,200 | 2.141% | 0 | 0.000% | |||
| 69.000 | 37,000 | 37,000 | 4.605% | 0 | 0.000% | |||
| 68.600 | 23,900 | 23,900 | 2.975% | 0 | 0.000% | |||
| 68.250 | 25,500 | 25,500 | 3.174% | 0 | 0.000% | |||
| 68.000 | 30,200 | 30,200 | 3.759% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
