02388 中銀香港
按盤價 
50.200 -0.200 (-0.397%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%29%23%22%
- 49.935
- 大手*
-
13%47%26%14%
- 50.058
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 50.200
- 1,330,500
- 0
- 50.100
- 825,500
- 500
- 50.050
- 841,500
- 2,215
- 50.000
- 371,000
- 10,837
- 49.960
- 109,500
- 0
- 49.920
- 243,500
- 500
- 49.900
- 512,000
- 2,855
- 49.880
- 423,500
- 2,000
- 49.860
- 302,500
- 3,730
- 49.840
- 257,000
- 2,327
- 49.820
- 208,000
- 500
- 49.800
- 266,500
- 2
- 49.680
- 145,500
- 0
- 49.660
- 219,000
- 10
- 49.640
- 194,500
- 0
- 49.620
- 179,500
- 0
- 49.600
- 240,500
- 0
- 49.580
- 159,000
- 0
- 49.560
- 94,500
- 0
- 49.500
- 94,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 50.200 | 1,330,500 | 1,330,500 | 14.993% | 0 | 0.000% | |||
| 50.100 | 826,000 | 825,500 | 9.302% | 500 | 0.006% | |||
| 50.050 | 843,715 | 841,500 | 9.483% | 2,215 | 0.025% | |||
| 50.000 | 381,837 | 371,000 | 4.181% | 10,837 | 0.122% | |||
| 49.960 | 109,500 | 109,500 | 1.234% | 0 | 0.000% | |||
| 49.920 | 244,000 | 243,500 | 2.744% | 500 | 0.006% | |||
| 49.900 | 514,855 | 512,000 | 5.770% | 2,855 | 0.032% | |||
| 49.880 | 425,500 | 423,500 | 4.772% | 2,000 | 0.023% | |||
| 49.860 | 306,230 | 302,500 | 3.409% | 3,730 | 0.042% | |||
| 49.840 | 259,327 | 257,000 | 2.896% | 2,327 | 0.026% | |||
| 49.820 | 208,500 | 208,000 | 2.344% | 500 | 0.006% | |||
| 49.800 | 266,502 | 266,500 | 3.003% | 2 | 0.000% | |||
| 49.680 | 145,500 | 145,500 | 1.640% | 0 | 0.000% | |||
| 49.660 | 219,010 | 219,000 | 2.468% | 10 | 0.000% | |||
| 49.640 | 194,500 | 194,500 | 2.192% | 0 | 0.000% | |||
| 49.620 | 179,500 | 179,500 | 2.023% | 0 | 0.000% | |||
| 49.600 | 240,500 | 240,500 | 2.710% | 0 | 0.000% | |||
| 49.580 | 159,000 | 159,000 | 1.792% | 0 | 0.000% | |||
| 49.560 | 94,500 | 94,500 | 1.065% | 0 | 0.000% | |||
| 49.500 | 94,500 | 94,500 | 1.065% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
