02388 中銀香港
按盤價 
37.580 +2.360 (+6.701%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%13%11%29%
- 37.653
- 大手*
-
65%14%3%18%
- 37.667
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.000
- 3,687,500
- 2,056
- 37.980
- 1,994,000
- 6,654
- 37.960
- 1,211,000
- 500
- 37.940
- 1,586,000
- 1,195
- 37.920
- 2,113,000
- 0
- 37.900
- 2,887,000
- 1,607
- 37.880
- 1,631,000
- 5,500
- 37.860
- 1,490,500
- 19,260
- 37.840
- 1,045,000
- 500
- 37.820
- 1,272,000
- 563
- 37.800
- 2,056,500
- 1,680
- 37.780
- 1,205,000
- 1,000
- 37.580
- 3,261,000
- 529
- 37.500
- 1,255,000
- 127
- 37.460
- 1,564,500
- 1,000
- 37.440
- 1,260,500
- 0
- 37.420
- 1,168,000
- 0
- 37.400
- 1,858,500
- 500
- 37.380
- 1,626,000
- 0
- 37.240
- 1,107,000
- 5,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.000 | 3,689,556 | 3,687,500 | 6.530% | 2,056 | 0.004% | |||
| 37.980 | 2,000,654 | 1,994,000 | 3.531% | 6,654 | 0.012% | |||
| 37.960 | 1,211,500 | 1,211,000 | 2.144% | 500 | 0.001% | |||
| 37.940 | 1,587,195 | 1,586,000 | 2.808% | 1,195 | 0.002% | |||
| 37.920 | 2,113,000 | 2,113,000 | 3.742% | 0 | 0.000% | |||
| 37.900 | 2,888,607 | 2,887,000 | 5.112% | 1,607 | 0.003% | |||
| 37.880 | 1,636,500 | 1,631,000 | 2.888% | 5,500 | 0.010% | |||
| 37.860 | 1,509,760 | 1,490,500 | 2.639% | 19,260 | 0.034% | |||
| 37.840 | 1,045,500 | 1,045,000 | 1.850% | 500 | 0.001% | |||
| 37.820 | 1,272,563 | 1,272,000 | 2.252% | 563 | 0.001% | |||
| 37.800 | 2,058,180 | 2,056,500 | 3.642% | 1,680 | 0.003% | |||
| 37.780 | 1,206,000 | 1,205,000 | 2.134% | 1,000 | 0.002% | |||
| 37.580 | 3,261,529 | 3,261,000 | 5.774% | 529 | 0.001% | |||
| 37.500 | 1,255,127 | 1,255,000 | 2.222% | 127 | 0.000% | |||
| 37.460 | 1,565,500 | 1,564,500 | 2.770% | 1,000 | 0.002% | |||
| 37.440 | 1,260,500 | 1,260,500 | 2.232% | 0 | 0.000% | |||
| 37.420 | 1,168,000 | 1,168,000 | 2.068% | 0 | 0.000% | |||
| 37.400 | 1,859,000 | 1,858,500 | 3.291% | 500 | 0.001% | |||
| 37.380 | 1,626,000 | 1,626,000 | 2.879% | 0 | 0.000% | |||
| 37.240 | 1,112,500 | 1,107,000 | 1.960% | 5,500 | 0.010% | |||
| 備註： | 即時報價更新時間為 01/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
