02388 中銀香港
按盤價 
37.380 +0.360 (+0.972%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%41%30%15%
- 37.249
- 大手*
-
25%25%48%2%
- 37.303
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.380
- 1,964,000
- 0
- 37.320
- 728,500
- 8,626
- 37.300
- 2,355,000
- 6,600
- 37.280
- 908,000
- 376
- 37.260
- 896,500
- 557
- 37.240
- 331,500
- 7,804
- 37.220
- 435,500
- 3,500
- 37.200
- 620,500
- 500
- 37.180
- 251,500
- 2,400
- 37.160
- 294,000
- 3,479
- 37.140
- 86,000
- 1,000
- 37.120
- 270,000
- 1,500
- 37.100
- 224,500
- 1,824
- 37.080
- 280,000
- 0
- 37.060
- 113,500
- 2,135
- 37.040
- 193,000
- 500
- 37.020
- 303,500
- 9,580
- 37.000
- 144,000
- 1,128
- 36.960
- 77,000
- 0
- 36.940
- 62,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.380 | 1,964,000 | 1,964,000 | 18.132% | 0 | 0.000% | |||
| 37.320 | 737,126 | 728,500 | 6.726% | 8,626 | 0.080% | |||
| 37.300 | 2,361,600 | 2,355,000 | 21.742% | 6,600 | 0.061% | |||
| 37.280 | 908,376 | 908,000 | 8.383% | 376 | 0.003% | |||
| 37.260 | 897,057 | 896,500 | 8.277% | 557 | 0.005% | |||
| 37.240 | 339,304 | 331,500 | 3.060% | 7,804 | 0.072% | |||
| 37.220 | 439,000 | 435,500 | 4.021% | 3,500 | 0.032% | |||
| 37.200 | 621,000 | 620,500 | 5.729% | 500 | 0.005% | |||
| 37.180 | 253,900 | 251,500 | 2.322% | 2,400 | 0.022% | |||
| 37.160 | 297,479 | 294,000 | 2.714% | 3,479 | 0.032% | |||
| 37.140 | 87,000 | 86,000 | 0.794% | 1,000 | 0.009% | |||
| 37.120 | 271,500 | 270,000 | 2.493% | 1,500 | 0.014% | |||
| 37.100 | 226,324 | 224,500 | 2.073% | 1,824 | 0.017% | |||
| 37.080 | 280,000 | 280,000 | 2.585% | 0 | 0.000% | |||
| 37.060 | 115,635 | 113,500 | 1.048% | 2,135 | 0.020% | |||
| 37.040 | 193,500 | 193,000 | 1.782% | 500 | 0.005% | |||
| 37.020 | 313,080 | 303,500 | 2.802% | 9,580 | 0.088% | |||
| 37.000 | 145,128 | 144,000 | 1.329% | 1,128 | 0.010% | |||
| 36.960 | 77,000 | 77,000 | 0.711% | 0 | 0.000% | |||
| 36.940 | 62,000 | 62,000 | 0.572% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
