02196 復星醫藥
按盤價 
20.980 +0.260 (+1.255%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%27%27%17%
- 20.881
- 大手*
-
- 20.980
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.080
- 36,500
- 0
- 21.060
- 109,500
- 10,500
- 21.040
- 116,000
- 9,000
- 21.020
- 241,000
- 7,500
- 21.000
- 266,000
- 11,000
- 20.980
- 278,000
- 0
- 20.960
- 74,000
- 1,000
- 20.940
- 41,500
- 0
- 20.900
- 93,000
- 3,500
- 20.880
- 152,000
- 2,000
- 20.860
- 243,500
- 5,500
- 20.840
- 160,500
- 6,500
- 20.820
- 132,500
- 1,500
- 20.800
- 110,000
- 3,500
- 20.780
- 43,000
- 0
- 20.760
- 39,500
- 1,000
- 20.740
- 75,500
- 1,500
- 20.600
- 50,500
- 500
- 20.580
- 43,000
- 2,000
- 20.500
- 37,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.080 | 36,500 | 36,500 | 1.334% | 0 | 0.000% | |||
| 21.060 | 120,000 | 109,500 | 4.001% | 10,500 | 0.384% | |||
| 21.040 | 125,000 | 116,000 | 4.238% | 9,000 | 0.329% | |||
| 21.020 | 248,500 | 241,000 | 8.805% | 7,500 | 0.274% | |||
| 21.000 | 277,000 | 266,000 | 9.719% | 11,000 | 0.402% | |||
| 20.980 | 278,000 | 278,000 | 10.157% | 0 | 0.000% | |||
| 20.960 | 75,000 | 74,000 | 2.704% | 1,000 | 0.037% | |||
| 20.940 | 41,500 | 41,500 | 1.516% | 0 | 0.000% | |||
| 20.900 | 96,500 | 93,000 | 3.398% | 3,500 | 0.128% | |||
| 20.880 | 154,000 | 152,000 | 5.554% | 2,000 | 0.073% | |||
| 20.860 | 249,000 | 243,500 | 8.897% | 5,500 | 0.201% | |||
| 20.840 | 167,000 | 160,500 | 5.864% | 6,500 | 0.237% | |||
| 20.820 | 134,000 | 132,500 | 4.841% | 1,500 | 0.055% | |||
| 20.800 | 113,500 | 110,000 | 4.019% | 3,500 | 0.128% | |||
| 20.780 | 43,000 | 43,000 | 1.571% | 0 | 0.000% | |||
| 20.760 | 40,500 | 39,500 | 1.443% | 1,000 | 0.037% | |||
| 20.740 | 77,000 | 75,500 | 2.758% | 1,500 | 0.055% | |||
| 20.600 | 51,000 | 50,500 | 1.845% | 500 | 0.018% | |||
| 20.580 | 45,000 | 43,000 | 1.571% | 2,000 | 0.073% | |||
| 20.500 | 37,500 | 37,500 | 1.370% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
