02196 復星醫藥
按盤價 
22.340 -0.180 (-0.799%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%12%28%37%
- 22.473
- 大手*
-
17%83%
- 22.527
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.640
- 84,500
- 0
- 22.620
- 183,500
- 0
- 22.600
- 227,500
- 0
- 22.580
- 133,000
- 0
- 22.560
- 171,000
- 1,500
- 22.540
- 199,500
- 9,500
- 22.520
- 611,000
- 2,500
- 22.500
- 250,000
- 2,000
- 22.480
- 227,000
- 292
- 22.460
- 343,500
- 0
- 22.440
- 144,500
- 0
- 22.420
- 183,000
- 0
- 22.400
- 293,000
- 0
- 22.380
- 176,000
- 0
- 22.360
- 127,000
- 0
- 22.340
- 79,500
- 0
- 22.320
- 95,000
- 0
- 22.300
- 129,000
- 0
- 22.280
- 39,500
- 0
- 22.260
- 85,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.640 | 84,500 | 84,500 | 2.179% | 0 | 0.000% | |||
| 22.620 | 183,500 | 183,500 | 4.732% | 0 | 0.000% | |||
| 22.600 | 227,500 | 227,500 | 5.867% | 0 | 0.000% | |||
| 22.580 | 133,000 | 133,000 | 3.430% | 0 | 0.000% | |||
| 22.560 | 172,500 | 171,000 | 4.410% | 1,500 | 0.039% | |||
| 22.540 | 209,000 | 199,500 | 5.145% | 9,500 | 0.245% | |||
| 22.520 | 613,500 | 611,000 | 15.757% | 2,500 | 0.064% | |||
| 22.500 | 252,000 | 250,000 | 6.447% | 2,000 | 0.052% | |||
| 22.480 | 227,292 | 227,000 | 5.854% | 292 | 0.008% | |||
| 22.460 | 343,500 | 343,500 | 8.859% | 0 | 0.000% | |||
| 22.440 | 144,500 | 144,500 | 3.727% | 0 | 0.000% | |||
| 22.420 | 183,000 | 183,000 | 4.720% | 0 | 0.000% | |||
| 22.400 | 293,000 | 293,000 | 7.556% | 0 | 0.000% | |||
| 22.380 | 176,000 | 176,000 | 4.539% | 0 | 0.000% | |||
| 22.360 | 127,000 | 127,000 | 3.275% | 0 | 0.000% | |||
| 22.340 | 79,500 | 79,500 | 2.050% | 0 | 0.000% | |||
| 22.320 | 95,000 | 95,000 | 2.450% | 0 | 0.000% | |||
| 22.300 | 129,000 | 129,000 | 3.327% | 0 | 0.000% | |||
| 22.280 | 39,500 | 39,500 | 1.019% | 0 | 0.000% | |||
| 22.260 | 85,500 | 85,500 | 2.205% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 15:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 15:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
