02196 復星醫藥
按盤價 
17.040 +0.660 (+4.029%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%35%17%16%
- 16.810
- 大手*
-
23%77%
- 16.897
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.040
- 85,500
- 0
- 17.020
- 103,000
- 0
- 17.010
- 142,000
- 0
- 17.000
- 413,000
- 0
- 16.990
- 268,000
- 0
- 16.980
- 317,000
- 0
- 16.970
- 204,000
- 0
- 16.960
- 143,000
- 0
- 16.940
- 139,500
- 0
- 16.930
- 158,000
- 0
- 16.920
- 119,000
- 0
- 16.910
- 91,000
- 0
- 16.900
- 173,000
- 0
- 16.550
- 120,000
- 0
- 16.540
- 92,500
- 0
- 16.520
- 81,500
- 500
- 16.500
- 79,500
- 30
- 16.490
- 76,000
- 0
- 16.480
- 94,500
- 0
- 16.470
- 76,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.040 | 85,500 | 85,500 | 1.846% | 0 | 0.000% | |||
| 17.020 | 103,000 | 103,000 | 2.224% | 0 | 0.000% | |||
| 17.010 | 142,000 | 142,000 | 3.066% | 0 | 0.000% | |||
| 17.000 | 413,000 | 413,000 | 8.918% | 0 | 0.000% | |||
| 16.990 | 268,000 | 268,000 | 5.787% | 0 | 0.000% | |||
| 16.980 | 317,000 | 317,000 | 6.845% | 0 | 0.000% | |||
| 16.970 | 204,000 | 204,000 | 4.405% | 0 | 0.000% | |||
| 16.960 | 143,000 | 143,000 | 3.088% | 0 | 0.000% | |||
| 16.940 | 139,500 | 139,500 | 3.012% | 0 | 0.000% | |||
| 16.930 | 158,000 | 158,000 | 3.412% | 0 | 0.000% | |||
| 16.920 | 119,000 | 119,000 | 2.570% | 0 | 0.000% | |||
| 16.910 | 91,000 | 91,000 | 1.965% | 0 | 0.000% | |||
| 16.900 | 173,000 | 173,000 | 3.736% | 0 | 0.000% | |||
| 16.550 | 120,000 | 120,000 | 2.591% | 0 | 0.000% | |||
| 16.540 | 92,500 | 92,500 | 1.997% | 0 | 0.000% | |||
| 16.520 | 82,000 | 81,500 | 1.760% | 500 | 0.011% | |||
| 16.500 | 79,530 | 79,500 | 1.717% | 30 | 0.001% | |||
| 16.490 | 76,000 | 76,000 | 1.641% | 0 | 0.000% | |||
| 16.480 | 94,500 | 94,500 | 2.041% | 0 | 0.000% | |||
| 16.470 | 76,500 | 76,500 | 1.652% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
