02196 復星醫藥
按盤價 
16.380 +1.420 (+9.492%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%21%10%21%
- 16.062
- 大手*
-
82%7%2%9%
- 15.922
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.460
- 1,117,000
- 0
- 16.440
- 1,010,000
- 0
- 16.400
- 849,500
- 0
- 16.380
- 1,176,000
- 0
- 16.360
- 1,132,500
- 1,500
- 16.340
- 1,161,500
- 0
- 16.320
- 768,500
- 0
- 16.300
- 1,053,000
- 0
- 16.280
- 805,000
- 0
- 16.260
- 1,154,500
- 0
- 16.240
- 766,500
- 0
- 16.200
- 1,247,500
- 0
- 16.060
- 999,000
- 0
- 16.040
- 1,145,000
- 0
- 16.020
- 946,500
- 0
- 16.000
- 934,000
- 0
- 15.840
- 899,500
- 0
- 15.820
- 789,500
- 0
- 15.800
- 1,344,500
- 0
- 15.780
- 872,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.460 | 1,117,000 | 1,117,000 | 3.459% | 0 | 0.000% | |||
| 16.440 | 1,010,000 | 1,010,000 | 3.128% | 0 | 0.000% | |||
| 16.400 | 849,500 | 849,500 | 2.631% | 0 | 0.000% | |||
| 16.380 | 1,176,000 | 1,176,000 | 3.642% | 0 | 0.000% | |||
| 16.360 | 1,134,000 | 1,132,500 | 3.507% | 1,500 | 0.005% | |||
| 16.340 | 1,161,500 | 1,161,500 | 3.597% | 0 | 0.000% | |||
| 16.320 | 768,500 | 768,500 | 2.380% | 0 | 0.000% | |||
| 16.300 | 1,053,000 | 1,053,000 | 3.261% | 0 | 0.000% | |||
| 16.280 | 805,000 | 805,000 | 2.493% | 0 | 0.000% | |||
| 16.260 | 1,154,500 | 1,154,500 | 3.575% | 0 | 0.000% | |||
| 16.240 | 766,500 | 766,500 | 2.374% | 0 | 0.000% | |||
| 16.200 | 1,247,500 | 1,247,500 | 3.863% | 0 | 0.000% | |||
| 16.060 | 999,000 | 999,000 | 3.093% | 0 | 0.000% | |||
| 16.040 | 1,145,000 | 1,145,000 | 3.546% | 0 | 0.000% | |||
| 16.020 | 946,500 | 946,500 | 2.931% | 0 | 0.000% | |||
| 16.000 | 934,000 | 934,000 | 2.892% | 0 | 0.000% | |||
| 15.840 | 899,500 | 899,500 | 2.785% | 0 | 0.000% | |||
| 15.820 | 789,500 | 789,500 | 2.445% | 0 | 0.000% | |||
| 15.800 | 1,344,500 | 1,344,500 | 4.163% | 0 | 0.000% | |||
| 15.780 | 872,000 | 872,000 | 2.700% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 15:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 15:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
