02196 復星醫藥
按盤價 
19.200 +0.200 (+1.053%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%18%15%39%
- 19.065
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.270
- 82,000
- 0
- 19.260
- 60,000
- 0
- 19.220
- 42,500
- 0
- 19.200
- 59,000
- 0
- 19.190
- 49,500
- 0
- 19.180
- 75,000
- 0
- 19.150
- 75,500
- 0
- 19.140
- 49,500
- 0
- 19.120
- 44,500
- 0
- 19.100
- 108,000
- 0
- 19.080
- 102,500
- 0
- 19.070
- 48,500
- 0
- 19.010
- 58,500
- 312
- 19.000
- 64,500
- 63
- 18.970
- 74,000
- 0
- 18.960
- 52,000
- 0
- 18.940
- 35,500
- 0
- 18.900
- 73,500
- 0
- 18.860
- 36,500
- 0
- 18.820
- 65,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.270 | 82,000 | 82,000 | 4.794% | 0 | 0.000% | |||
| 19.260 | 60,000 | 60,000 | 3.508% | 0 | 0.000% | |||
| 19.220 | 42,500 | 42,500 | 2.485% | 0 | 0.000% | |||
| 19.200 | 59,000 | 59,000 | 3.450% | 0 | 0.000% | |||
| 19.190 | 49,500 | 49,500 | 2.894% | 0 | 0.000% | |||
| 19.180 | 75,000 | 75,000 | 4.385% | 0 | 0.000% | |||
| 19.150 | 75,500 | 75,500 | 4.414% | 0 | 0.000% | |||
| 19.140 | 49,500 | 49,500 | 2.894% | 0 | 0.000% | |||
| 19.120 | 44,500 | 44,500 | 2.602% | 0 | 0.000% | |||
| 19.100 | 108,000 | 108,000 | 6.314% | 0 | 0.000% | |||
| 19.080 | 102,500 | 102,500 | 5.993% | 0 | 0.000% | |||
| 19.070 | 48,500 | 48,500 | 2.836% | 0 | 0.000% | |||
| 19.010 | 58,812 | 58,500 | 3.420% | 312 | 0.018% | |||
| 19.000 | 64,563 | 64,500 | 3.771% | 63 | 0.004% | |||
| 18.970 | 74,000 | 74,000 | 4.327% | 0 | 0.000% | |||
| 18.960 | 52,000 | 52,000 | 3.040% | 0 | 0.000% | |||
| 18.940 | 35,500 | 35,500 | 2.076% | 0 | 0.000% | |||
| 18.900 | 73,500 | 73,500 | 4.297% | 0 | 0.000% | |||
| 18.860 | 36,500 | 36,500 | 2.134% | 0 | 0.000% | |||
| 18.820 | 65,500 | 65,500 | 3.830% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
