02196 復星醫藥
按盤價 
22.160 -0.840 (-3.652%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%8%11%42%
- 22.312
- 大手*
-
57%21%22%
- 22.239
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.540
- 51,000
- 420
- 22.520
- 62,000
- 0
- 22.500
- 83,500
- 0
- 22.480
- 71,500
- 0
- 22.460
- 87,500
- 0
- 22.360
- 148,500
- 0
- 22.340
- 297,000
- 2,000
- 22.320
- 268,500
- 2,000
- 22.300
- 664,000
- 2,015
- 22.280
- 484,500
- 1,419
- 22.260
- 410,000
- 0
- 22.240
- 302,500
- 2,000
- 22.220
- 300,500
- 1,000
- 22.200
- 147,500
- 1,000
- 22.180
- 83,000
- 0
- 22.160
- 87,500
- 1,000
- 22.140
- 172,500
- 1,000
- 22.120
- 78,500
- 0
- 22.100
- 167,000
- 1,000
- 22.080
- 79,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.540 | 51,420 | 51,000 | 1.098% | 420 | 0.009% | |||
| 22.520 | 62,000 | 62,000 | 1.335% | 0 | 0.000% | |||
| 22.500 | 83,500 | 83,500 | 1.797% | 0 | 0.000% | |||
| 22.480 | 71,500 | 71,500 | 1.539% | 0 | 0.000% | |||
| 22.460 | 87,500 | 87,500 | 1.884% | 0 | 0.000% | |||
| 22.360 | 148,500 | 148,500 | 3.197% | 0 | 0.000% | |||
| 22.340 | 299,000 | 297,000 | 6.393% | 2,000 | 0.043% | |||
| 22.320 | 270,500 | 268,500 | 5.780% | 2,000 | 0.043% | |||
| 22.300 | 666,015 | 664,000 | 14.294% | 2,015 | 0.043% | |||
| 22.280 | 485,919 | 484,500 | 10.430% | 1,419 | 0.031% | |||
| 22.260 | 410,000 | 410,000 | 8.826% | 0 | 0.000% | |||
| 22.240 | 304,500 | 302,500 | 6.512% | 2,000 | 0.043% | |||
| 22.220 | 301,500 | 300,500 | 6.469% | 1,000 | 0.022% | |||
| 22.200 | 148,500 | 147,500 | 3.175% | 1,000 | 0.022% | |||
| 22.180 | 83,000 | 83,000 | 1.787% | 0 | 0.000% | |||
| 22.160 | 88,500 | 87,500 | 1.884% | 1,000 | 0.022% | |||
| 22.140 | 173,500 | 172,500 | 3.713% | 1,000 | 0.022% | |||
| 22.120 | 78,500 | 78,500 | 1.690% | 0 | 0.000% | |||
| 22.100 | 168,000 | 167,000 | 3.595% | 1,000 | 0.022% | |||
| 22.080 | 79,000 | 79,000 | 1.701% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/10/2025 14:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/10/2025 14:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
