02157 樂普生物－Ｂ
按盤價 
6.400 +0.230 (+3.728%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%33%20%22%
- 6.233
- 大手*
-
52%31%17%
- 6.312
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.430
- 632,000
- 0
- 6.410
- 657,000
- 0
- 6.400
- 1,594,000
- 0
- 6.330
- 603,000
- 0
- 6.320
- 721,000
- 0
- 6.310
- 901,000
- 0
- 6.300
- 1,362,000
- 0
- 6.290
- 593,000
- 0
- 6.250
- 605,000
- 0
- 6.230
- 662,000
- 0
- 6.220
- 1,028,000
- 0
- 6.210
- 667,000
- 0
- 6.180
- 718,000
- 8,000
- 6.160
- 857,000
- 13,000
- 6.150
- 1,217,000
- 2,000
- 6.140
- 719,000
- 11,000
- 6.130
- 580,000
- 0
- 6.120
- 556,000
- 0
- 6.110
- 973,000
- 0
- 6.100
- 961,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.430 | 632,000 | 632,000 | 2.472% | 0 | 0.000% | |||
| 6.410 | 657,000 | 657,000 | 2.570% | 0 | 0.000% | |||
| 6.400 | 1,594,000 | 1,594,000 | 6.234% | 0 | 0.000% | |||
| 6.330 | 603,000 | 603,000 | 2.358% | 0 | 0.000% | |||
| 6.320 | 721,000 | 721,000 | 2.820% | 0 | 0.000% | |||
| 6.310 | 901,000 | 901,000 | 3.524% | 0 | 0.000% | |||
| 6.300 | 1,362,000 | 1,362,000 | 5.327% | 0 | 0.000% | |||
| 6.290 | 593,000 | 593,000 | 2.319% | 0 | 0.000% | |||
| 6.250 | 605,000 | 605,000 | 2.366% | 0 | 0.000% | |||
| 6.230 | 662,000 | 662,000 | 2.589% | 0 | 0.000% | |||
| 6.220 | 1,028,000 | 1,028,000 | 4.020% | 0 | 0.000% | |||
| 6.210 | 667,000 | 667,000 | 2.609% | 0 | 0.000% | |||
| 6.180 | 726,000 | 718,000 | 2.808% | 8,000 | 0.031% | |||
| 6.160 | 870,000 | 857,000 | 3.352% | 13,000 | 0.051% | |||
| 6.150 | 1,219,000 | 1,217,000 | 4.760% | 2,000 | 0.008% | |||
| 6.140 | 730,000 | 719,000 | 2.812% | 11,000 | 0.043% | |||
| 6.130 | 580,000 | 580,000 | 2.268% | 0 | 0.000% | |||
| 6.120 | 556,000 | 556,000 | 2.175% | 0 | 0.000% | |||
| 6.110 | 973,000 | 973,000 | 3.805% | 0 | 0.000% | |||
| 6.100 | 961,000 | 961,000 | 3.758% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
