02157 樂普生物
按盤價 
4.510 +0.275 (+6.494%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%40%18%20%
- 4.397
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.520
- 194,000
- 0
- 4.510
- 434,000
- 0
- 4.505
- 279,000
- 0
- 4.500
- 775,000
- 0
- 4.495
- 283,000
- 0
- 4.490
- 385,000
- 0
- 4.485
- 510,000
- 0
- 4.480
- 526,000
- 0
- 4.475
- 192,000
- 0
- 4.470
- 366,000
- 0
- 4.465
- 212,000
- 0
- 4.460
- 230,000
- 0
- 4.440
- 275,000
- 0
- 4.340
- 255,000
- 0
- 4.300
- 473,000
- 0
- 4.285
- 422,000
- 0
- 4.280
- 335,000
- 0
- 4.275
- 348,000
- 0
- 4.270
- 181,000
- 0
- 4.250
- 296,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.520 | 194,000 | 194,000 | 1.812% | 0 | 0.000% | |||
| 4.510 | 434,000 | 434,000 | 4.055% | 0 | 0.000% | |||
| 4.505 | 279,000 | 279,000 | 2.607% | 0 | 0.000% | |||
| 4.500 | 775,000 | 775,000 | 7.240% | 0 | 0.000% | |||
| 4.495 | 283,000 | 283,000 | 2.644% | 0 | 0.000% | |||
| 4.490 | 385,000 | 385,000 | 3.597% | 0 | 0.000% | |||
| 4.485 | 510,000 | 510,000 | 4.765% | 0 | 0.000% | |||
| 4.480 | 526,000 | 526,000 | 4.914% | 0 | 0.000% | |||
| 4.475 | 192,000 | 192,000 | 1.794% | 0 | 0.000% | |||
| 4.470 | 366,000 | 366,000 | 3.419% | 0 | 0.000% | |||
| 4.465 | 212,000 | 212,000 | 1.981% | 0 | 0.000% | |||
| 4.460 | 230,000 | 230,000 | 2.149% | 0 | 0.000% | |||
| 4.440 | 275,000 | 275,000 | 2.569% | 0 | 0.000% | |||
| 4.340 | 255,000 | 255,000 | 2.382% | 0 | 0.000% | |||
| 4.300 | 473,000 | 473,000 | 4.419% | 0 | 0.000% | |||
| 4.285 | 422,000 | 422,000 | 3.942% | 0 | 0.000% | |||
| 4.280 | 335,000 | 335,000 | 3.130% | 0 | 0.000% | |||
| 4.275 | 348,000 | 348,000 | 3.251% | 0 | 0.000% | |||
| 4.270 | 181,000 | 181,000 | 1.691% | 0 | 0.000% | |||
| 4.250 | 296,000 | 296,000 | 2.765% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
