02157 樂普生物－Ｂ
按盤價 
8.450 +0.390 (+4.839%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%10%16%33%
- 8.503
- 大手*
-
100%
- 8.526
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.750
- 546,000
- 0
- 8.700
- 934,000
- 0
- 8.660
- 685,000
- 0
- 8.640
- 607,000
- 0
- 8.630
- 488,000
- 0
- 8.580
- 490,000
- 0
- 8.570
- 590,000
- 0
- 8.510
- 492,000
- 0
- 8.500
- 1,822,000
- 0
- 8.490
- 578,000
- 0
- 8.480
- 1,001,000
- 0
- 8.470
- 484,000
- 0
- 8.450
- 964,000
- 0
- 8.430
- 516,000
- 0
- 8.400
- 744,000
- 0
- 8.390
- 670,000
- 0
- 8.380
- 658,000
- 0
- 8.360
- 531,000
- 0
- 8.350
- 718,000
- 0
- 8.340
- 492,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.750 | 546,000 | 546,000 | 2.188% | 0 | 0.000% | |||
| 8.700 | 934,000 | 934,000 | 3.743% | 0 | 0.000% | |||
| 8.660 | 685,000 | 685,000 | 2.745% | 0 | 0.000% | |||
| 8.640 | 607,000 | 607,000 | 2.433% | 0 | 0.000% | |||
| 8.630 | 488,000 | 488,000 | 1.956% | 0 | 0.000% | |||
| 8.580 | 490,000 | 490,000 | 1.964% | 0 | 0.000% | |||
| 8.570 | 590,000 | 590,000 | 2.365% | 0 | 0.000% | |||
| 8.510 | 492,000 | 492,000 | 1.972% | 0 | 0.000% | |||
| 8.500 | 1,822,000 | 1,822,000 | 7.303% | 0 | 0.000% | |||
| 8.490 | 578,000 | 578,000 | 2.317% | 0 | 0.000% | |||
| 8.480 | 1,001,000 | 1,001,000 | 4.012% | 0 | 0.000% | |||
| 8.470 | 484,000 | 484,000 | 1.940% | 0 | 0.000% | |||
| 8.450 | 964,000 | 964,000 | 3.864% | 0 | 0.000% | |||
| 8.430 | 516,000 | 516,000 | 2.068% | 0 | 0.000% | |||
| 8.400 | 744,000 | 744,000 | 2.982% | 0 | 0.000% | |||
| 8.390 | 670,000 | 670,000 | 2.685% | 0 | 0.000% | |||
| 8.380 | 658,000 | 658,000 | 2.637% | 0 | 0.000% | |||
| 8.360 | 531,000 | 531,000 | 2.128% | 0 | 0.000% | |||
| 8.350 | 718,000 | 718,000 | 2.878% | 0 | 0.000% | |||
| 8.340 | 492,000 | 492,000 | 1.972% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
