02157 樂普生物－Ｂ
按盤價 
7.990 +0.610 (+8.266%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%9%9%41%
- 8.010
- 大手*
-
39%4%4%53%
- 7.977
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.300
- 3,154,000
- 0
- 8.200
- 1,898,000
- 0
- 8.170
- 1,736,000
- 0
- 8.110
- 1,609,000
- 0
- 8.100
- 2,734,000
- 0
- 8.090
- 1,881,000
- 0
- 8.080
- 1,593,000
- 0
- 8.060
- 1,523,000
- 0
- 8.050
- 1,822,000
- 0
- 8.000
- 2,274,000
- 0
- 7.990
- 1,771,000
- 0
- 7.970
- 1,895,000
- 0
- 7.950
- 1,499,000
- 0
- 7.920
- 1,875,000
- 0
- 7.910
- 1,487,000
- 0
- 7.900
- 2,216,000
- 0
- 7.880
- 1,603,000
- 0
- 7.870
- 1,527,000
- 0
- 7.800
- 1,632,000
- 0
- 7.770
- 1,655,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.300 | 3,154,000 | 3,154,000 | 3.218% | 0 | 0.000% | |||
| 8.200 | 1,898,000 | 1,898,000 | 1.937% | 0 | 0.000% | |||
| 8.170 | 1,736,000 | 1,736,000 | 1.771% | 0 | 0.000% | |||
| 8.110 | 1,609,000 | 1,609,000 | 1.642% | 0 | 0.000% | |||
| 8.100 | 2,734,000 | 2,734,000 | 2.790% | 0 | 0.000% | |||
| 8.090 | 1,881,000 | 1,881,000 | 1.919% | 0 | 0.000% | |||
| 8.080 | 1,593,000 | 1,593,000 | 1.625% | 0 | 0.000% | |||
| 8.060 | 1,523,000 | 1,523,000 | 1.554% | 0 | 0.000% | |||
| 8.050 | 1,822,000 | 1,822,000 | 1.859% | 0 | 0.000% | |||
| 8.000 | 2,274,000 | 2,274,000 | 2.320% | 0 | 0.000% | |||
| 7.990 | 1,771,000 | 1,771,000 | 1.807% | 0 | 0.000% | |||
| 7.970 | 1,895,000 | 1,895,000 | 1.934% | 0 | 0.000% | |||
| 7.950 | 1,499,000 | 1,499,000 | 1.529% | 0 | 0.000% | |||
| 7.920 | 1,875,000 | 1,875,000 | 1.913% | 0 | 0.000% | |||
| 7.910 | 1,487,000 | 1,487,000 | 1.517% | 0 | 0.000% | |||
| 7.900 | 2,216,000 | 2,216,000 | 2.261% | 0 | 0.000% | |||
| 7.880 | 1,603,000 | 1,603,000 | 1.636% | 0 | 0.000% | |||
| 7.870 | 1,527,000 | 1,527,000 | 1.558% | 0 | 0.000% | |||
| 7.800 | 1,632,000 | 1,632,000 | 1.665% | 0 | 0.000% | |||
| 7.770 | 1,655,000 | 1,655,000 | 1.689% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
