02157 樂普生物－Ｂ
按盤價 
7.800 -0.190 (-2.378%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%19%27%28%
- 7.863
- 大手*
-
56%44%
- 7.939
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.990
- 494,000
- 999
- 7.940
- 633,000
- 0
- 7.930
- 522,000
- 0
- 7.920
- 550,000
- 0
- 7.910
- 682,000
- 0
- 7.900
- 690,000
- 0
- 7.890
- 632,000
- 0
- 7.880
- 679,000
- 0
- 7.870
- 936,000
- 0
- 7.860
- 1,202,000
- 0
- 7.850
- 1,164,000
- 0
- 7.840
- 901,000
- 0
- 7.830
- 964,000
- 0
- 7.820
- 1,293,000
- 0
- 7.810
- 1,799,000
- 0
- 7.800
- 1,964,000
- 0
- 7.790
- 1,173,000
- 0
- 7.780
- 1,199,000
- 1,000
- 7.770
- 1,354,000
- 0
- 7.760
- 481,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.990 | 494,999 | 494,000 | 2.139% | 999 | 0.004% | |||
| 7.940 | 633,000 | 633,000 | 2.741% | 0 | 0.000% | |||
| 7.930 | 522,000 | 522,000 | 2.260% | 0 | 0.000% | |||
| 7.920 | 550,000 | 550,000 | 2.382% | 0 | 0.000% | |||
| 7.910 | 682,000 | 682,000 | 2.953% | 0 | 0.000% | |||
| 7.900 | 690,000 | 690,000 | 2.988% | 0 | 0.000% | |||
| 7.890 | 632,000 | 632,000 | 2.737% | 0 | 0.000% | |||
| 7.880 | 679,000 | 679,000 | 2.940% | 0 | 0.000% | |||
| 7.870 | 936,000 | 936,000 | 4.053% | 0 | 0.000% | |||
| 7.860 | 1,202,000 | 1,202,000 | 5.205% | 0 | 0.000% | |||
| 7.850 | 1,164,000 | 1,164,000 | 5.040% | 0 | 0.000% | |||
| 7.840 | 901,000 | 901,000 | 3.901% | 0 | 0.000% | |||
| 7.830 | 964,000 | 964,000 | 4.174% | 0 | 0.000% | |||
| 7.820 | 1,293,000 | 1,293,000 | 5.599% | 0 | 0.000% | |||
| 7.810 | 1,799,000 | 1,799,000 | 7.790% | 0 | 0.000% | |||
| 7.800 | 1,964,000 | 1,964,000 | 8.504% | 0 | 0.000% | |||
| 7.790 | 1,173,000 | 1,173,000 | 5.079% | 0 | 0.000% | |||
| 7.780 | 1,200,000 | 1,199,000 | 5.192% | 1,000 | 0.004% | |||
| 7.770 | 1,354,000 | 1,354,000 | 5.863% | 0 | 0.000% | |||
| 7.760 | 481,000 | 481,000 | 2.083% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
