02157 樂普生物－Ｂ
按盤價 
7.460 -0.340 (-4.359%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%14%14%38%
- 7.842
- 大手*
-
31%12%22%35%
- 7.829
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.300
- 1,594,000
- 0
- 8.260
- 629,000
- 0
- 8.250
- 790,000
- 0
- 8.150
- 905,000
- 0
- 8.140
- 621,000
- 0
- 7.800
- 653,000
- 0
- 7.710
- 623,000
- 0
- 7.700
- 1,007,000
- 0
- 7.650
- 1,041,000
- 0
- 7.640
- 1,022,000
- 0
- 7.630
- 701,000
- 0
- 7.620
- 1,123,000
- 0
- 7.610
- 858,000
- 0
- 7.600
- 790,000
- 0
- 7.590
- 631,000
- 0
- 7.500
- 682,000
- 0
- 7.460
- 885,000
- 0
- 7.450
- 2,379,000
- 0
- 7.440
- 1,161,000
- 0
- 7.430
- 1,292,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.300 | 1,594,000 | 1,594,000 | 3.345% | 0 | 0.000% | |||
| 8.260 | 629,000 | 629,000 | 1.320% | 0 | 0.000% | |||
| 8.250 | 790,000 | 790,000 | 1.658% | 0 | 0.000% | |||
| 8.150 | 905,000 | 905,000 | 1.899% | 0 | 0.000% | |||
| 8.140 | 621,000 | 621,000 | 1.303% | 0 | 0.000% | |||
| 7.800 | 653,000 | 653,000 | 1.370% | 0 | 0.000% | |||
| 7.710 | 623,000 | 623,000 | 1.307% | 0 | 0.000% | |||
| 7.700 | 1,007,000 | 1,007,000 | 2.113% | 0 | 0.000% | |||
| 7.650 | 1,041,000 | 1,041,000 | 2.184% | 0 | 0.000% | |||
| 7.640 | 1,022,000 | 1,022,000 | 2.144% | 0 | 0.000% | |||
| 7.630 | 701,000 | 701,000 | 1.471% | 0 | 0.000% | |||
| 7.620 | 1,123,000 | 1,123,000 | 2.356% | 0 | 0.000% | |||
| 7.610 | 858,000 | 858,000 | 1.800% | 0 | 0.000% | |||
| 7.600 | 790,000 | 790,000 | 1.658% | 0 | 0.000% | |||
| 7.590 | 631,000 | 631,000 | 1.324% | 0 | 0.000% | |||
| 7.500 | 682,000 | 682,000 | 1.431% | 0 | 0.000% | |||
| 7.460 | 885,000 | 885,000 | 1.857% | 0 | 0.000% | |||
| 7.450 | 2,379,000 | 2,379,000 | 4.992% | 0 | 0.000% | |||
| 7.440 | 1,161,000 | 1,161,000 | 2.436% | 0 | 0.000% | |||
| 7.430 | 1,292,000 | 1,292,000 | 2.711% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/07/2025 16:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/07/2025 16:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
