00002 中電控股
按盤價 
73.400 -1.650 (-2.199%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%38%30%19%
- 73.813
- 大手*
-
13%43%21%23%
- 73.766
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 75.100
- 179,500
- 78
- 75.000
- 241,000
- 0
- 74.950
- 242,500
- 0
- 74.900
- 202,000
- 0
- 74.800
- 186,000
- 46
- 74.700
- 223,000
- 0
- 74.650
- 197,000
- 1,000
- 74.600
- 183,000
- 2,000
- 73.600
- 188,500
- 0
- 73.550
- 308,000
- 1,515
- 73.500
- 317,000
- 0
- 73.400
- 1,037,500
- 151
- 73.350
- 694,000
- 953
- 73.300
- 780,000
- 122
- 73.250
- 312,500
- 870
- 73.200
- 374,000
- 0
- 73.150
- 194,000
- 0
- 73.100
- 288,000
- 500
- 72.850
- 264,000
- 0
- 72.800
- 376,500
- 20
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 75.100 | 179,578 | 179,500 | 1.742% | 78 | 0.001% | |||
| 75.000 | 241,000 | 241,000 | 2.338% | 0 | 0.000% | |||
| 74.950 | 242,500 | 242,500 | 2.353% | 0 | 0.000% | |||
| 74.900 | 202,000 | 202,000 | 1.960% | 0 | 0.000% | |||
| 74.800 | 186,046 | 186,000 | 1.805% | 46 | 0.000% | |||
| 74.700 | 223,000 | 223,000 | 2.164% | 0 | 0.000% | |||
| 74.650 | 198,000 | 197,000 | 1.911% | 1,000 | 0.010% | |||
| 74.600 | 185,000 | 183,000 | 1.776% | 2,000 | 0.019% | |||
| 73.600 | 188,500 | 188,500 | 1.829% | 0 | 0.000% | |||
| 73.550 | 309,515 | 308,000 | 2.988% | 1,515 | 0.015% | |||
| 73.500 | 317,000 | 317,000 | 3.076% | 0 | 0.000% | |||
| 73.400 | 1,037,651 | 1,037,500 | 10.066% | 151 | 0.001% | |||
| 73.350 | 694,953 | 694,000 | 6.733% | 953 | 0.009% | |||
| 73.300 | 780,122 | 780,000 | 7.568% | 122 | 0.001% | |||
| 73.250 | 313,370 | 312,500 | 3.032% | 870 | 0.008% | |||
| 73.200 | 374,000 | 374,000 | 3.629% | 0 | 0.000% | |||
| 73.150 | 194,000 | 194,000 | 1.882% | 0 | 0.000% | |||
| 73.100 | 288,500 | 288,000 | 2.794% | 500 | 0.005% | |||
| 72.850 | 264,000 | 264,000 | 2.561% | 0 | 0.000% | |||
| 72.800 | 376,520 | 376,500 | 3.653% | 20 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
