00002 中電控股
按盤價 
76.500 +0.500 (+0.658%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%33%29%17%
- 76.462
- 大手*
-
25%36%27%12%
- 76.491
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 76.650
- 1,000
- 0
- 76.600
- 47,000
- 79
- 76.550
- 152,000
- 41
- 76.500
- 4,006,000
- 0
- 76.450
- 331,000
- 2,282
- 76.400
- 497,000
- 2,902
- 76.350
- 184,500
- 1,565
- 76.300
- 48,500
- 1,245
- 76.250
- 47,500
- 150
- 76.200
- 45,000
- 60
- 76.150
- 81,500
- 500
- 76.100
- 53,000
- 0
- 76.050
- 21,500
- 500
- 76.000
- 36,500
- 879
- 75.950
- 4,000
- 0
- 75.900
- 2,000
- 0
- 75.800
- 7,500
- 200
- 75.750
- 1,000
- 394
- 75.700
- 2,000
- 78
- 75.650
- 1,500
- 53
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 76.650 | 1,000 | 1,000 | 0.018% | 0 | 0.000% | |||
| 76.600 | 47,079 | 47,000 | 0.838% | 79 | 0.001% | |||
| 76.550 | 152,041 | 152,000 | 2.709% | 41 | 0.001% | |||
| 76.500 | 4,006,000 | 4,006,000 | 71.401% | 0 | 0.000% | |||
| 76.450 | 333,282 | 331,000 | 5.900% | 2,282 | 0.041% | |||
| 76.400 | 499,902 | 497,000 | 8.858% | 2,902 | 0.052% | |||
| 76.350 | 186,065 | 184,500 | 3.288% | 1,565 | 0.028% | |||
| 76.300 | 49,745 | 48,500 | 0.864% | 1,245 | 0.022% | |||
| 76.250 | 47,650 | 47,500 | 0.847% | 150 | 0.003% | |||
| 76.200 | 45,060 | 45,000 | 0.802% | 60 | 0.001% | |||
| 76.150 | 82,000 | 81,500 | 1.453% | 500 | 0.009% | |||
| 76.100 | 53,000 | 53,000 | 0.945% | 0 | 0.000% | |||
| 76.050 | 22,000 | 21,500 | 0.383% | 500 | 0.009% | |||
| 76.000 | 37,379 | 36,500 | 0.651% | 879 | 0.016% | |||
| 75.950 | 4,000 | 4,000 | 0.071% | 0 | 0.000% | |||
| 75.900 | 2,000 | 2,000 | 0.036% | 0 | 0.000% | |||
| 75.800 | 7,700 | 7,500 | 0.134% | 200 | 0.004% | |||
| 75.750 | 1,394 | 1,000 | 0.018% | 394 | 0.007% | |||
| 75.700 | 2,078 | 2,000 | 0.036% | 78 | 0.001% | |||
| 75.650 | 1,553 | 1,500 | 0.027% | 53 | 0.001% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
