01913 普拉達
按盤價 
43.300 -1.400 (-3.132%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%41%17%17%
- 43.082
- 大手*
-
100%
- 43.201
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.000
- 36,900
- 0
- 43.360
- 120,300
- 5,700
- 43.340
- 33,000
- 2,000
- 43.320
- 49,000
- 0
- 43.300
- 441,200
- 4,600
- 43.280
- 65,800
- 2,601
- 43.260
- 37,500
- 7,900
- 43.220
- 34,200
- 0
- 43.200
- 34,200
- 8,800
- 43.120
- 45,200
- 0
- 43.100
- 64,200
- 4,100
- 43.060
- 37,600
- 19,200
- 43.040
- 45,900
- 78,700
- 43.020
- 54,000
- 2,500
- 43.000
- 60,200
- 400
- 42.920
- 57,600
- 900
- 42.620
- 49,300
- 7,123
- 42.600
- 34,300
- 1,200
- 42.520
- 63,400
- 11,600
- 42.500
- 54,200
- 5,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.000 | 36,900 | 36,900 | 1.303% | 0 | 0.000% | |||
| 43.360 | 126,000 | 120,300 | 4.247% | 5,700 | 0.201% | |||
| 43.340 | 35,000 | 33,000 | 1.165% | 2,000 | 0.071% | |||
| 43.320 | 49,000 | 49,000 | 1.730% | 0 | 0.000% | |||
| 43.300 | 445,800 | 441,200 | 15.576% | 4,600 | 0.162% | |||
| 43.280 | 68,401 | 65,800 | 2.323% | 2,601 | 0.092% | |||
| 43.260 | 45,400 | 37,500 | 1.324% | 7,900 | 0.279% | |||
| 43.220 | 34,200 | 34,200 | 1.207% | 0 | 0.000% | |||
| 43.200 | 43,000 | 34,200 | 1.207% | 8,800 | 0.311% | |||
| 43.120 | 45,200 | 45,200 | 1.596% | 0 | 0.000% | |||
| 43.100 | 68,300 | 64,200 | 2.267% | 4,100 | 0.145% | |||
| 43.060 | 56,800 | 37,600 | 1.327% | 19,200 | 0.678% | |||
| 43.040 | 124,600 | 45,900 | 1.620% | 78,700 | 2.778% | |||
| 43.020 | 56,500 | 54,000 | 1.906% | 2,500 | 0.088% | |||
| 43.000 | 60,600 | 60,200 | 2.125% | 400 | 0.014% | |||
| 42.920 | 58,500 | 57,600 | 2.034% | 900 | 0.032% | |||
| 42.620 | 56,423 | 49,300 | 1.741% | 7,123 | 0.251% | |||
| 42.600 | 35,500 | 34,300 | 1.211% | 1,200 | 0.042% | |||
| 42.520 | 75,000 | 63,400 | 2.238% | 11,600 | 0.410% | |||
| 42.500 | 60,000 | 54,200 | 1.914% | 5,800 | 0.205% | |||
| 備註： | 即時報價更新時間為 05/01/2026 17:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 17:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
