01913 普拉達
按盤價 
45.940 -1.380 (-2.916%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%34%26%22%
- 46.593
- 大手*
-
- 46.941
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 47.800
- 120,500
- 47
- 46.280
- 20,200
- 1,200
- 46.260
- 20,100
- 0
- 46.220
- 14,400
- 0
- 46.200
- 24,600
- 1,100
- 46.180
- 27,400
- 300
- 46.160
- 27,500
- 0
- 46.140
- 63,200
- 800
- 46.120
- 58,700
- 9,800
- 46.100
- 96,200
- 1,400
- 46.080
- 41,300
- 200
- 46.060
- 28,300
- 0
- 46.040
- 20,600
- 0
- 46.020
- 39,800
- 3,200
- 46.000
- 32,000
- 0
- 45.940
- 375,900
- 300
- 45.820
- 22,000
- 100
- 45.800
- 18,200
- 8,400
- 45.640
- 13,500
- 0
- 45.620
- 14,400
- 2,759
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 47.800 | 120,547 | 120,500 | 5.597% | 47 | 0.002% | |||
| 46.280 | 21,400 | 20,200 | 0.938% | 1,200 | 0.056% | |||
| 46.260 | 20,100 | 20,100 | 0.934% | 0 | 0.000% | |||
| 46.220 | 14,400 | 14,400 | 0.669% | 0 | 0.000% | |||
| 46.200 | 25,700 | 24,600 | 1.143% | 1,100 | 0.051% | |||
| 46.180 | 27,700 | 27,400 | 1.273% | 300 | 0.014% | |||
| 46.160 | 27,500 | 27,500 | 1.277% | 0 | 0.000% | |||
| 46.140 | 64,000 | 63,200 | 2.936% | 800 | 0.037% | |||
| 46.120 | 68,500 | 58,700 | 2.727% | 9,800 | 0.455% | |||
| 46.100 | 97,600 | 96,200 | 4.469% | 1,400 | 0.065% | |||
| 46.080 | 41,500 | 41,300 | 1.918% | 200 | 0.009% | |||
| 46.060 | 28,300 | 28,300 | 1.315% | 0 | 0.000% | |||
| 46.040 | 20,600 | 20,600 | 0.957% | 0 | 0.000% | |||
| 46.020 | 43,000 | 39,800 | 1.849% | 3,200 | 0.149% | |||
| 46.000 | 32,000 | 32,000 | 1.486% | 0 | 0.000% | |||
| 45.940 | 376,200 | 375,900 | 17.461% | 300 | 0.014% | |||
| 45.820 | 22,100 | 22,000 | 1.022% | 100 | 0.005% | |||
| 45.800 | 26,600 | 18,200 | 0.845% | 8,400 | 0.390% | |||
| 45.640 | 13,500 | 13,500 | 0.627% | 0 | 0.000% | |||
| 45.620 | 17,159 | 14,400 | 0.669% | 2,759 | 0.128% | |||
| 備註： | 即時報價更新時間為 31/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
