01913 普拉達
按盤價 
50.650 -0.350 (-0.686%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%37%27%17%
- 50.794
- 大手*
-
100%
- 50.838
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 51.400
- 6,500
- 0
- 51.350
- 6,500
- 0
- 51.300
- 9,300
- 0
- 51.250
- 5,800
- 0
- 51.200
- 22,600
- 0
- 51.150
- 26,600
- 0
- 51.100
- 26,500
- 0
- 51.050
- 16,600
- 0
- 51.000
- 39,100
- 0
- 50.950
- 23,500
- 68
- 50.900
- 34,400
- 16
- 50.850
- 55,800
- 0
- 50.800
- 62,400
- 0
- 50.750
- 44,700
- 0
- 50.700
- 43,800
- 0
- 50.650
- 218,400
- 0
- 50.600
- 101,800
- 0
- 50.550
- 148,100
- 0
- 50.500
- 67,100
- 0
- 50.450
- 3,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 51.400 | 6,500 | 6,500 | 0.501% | 0 | 0.000% | |||
| 51.350 | 6,500 | 6,500 | 0.501% | 0 | 0.000% | |||
| 51.300 | 9,300 | 9,300 | 0.716% | 0 | 0.000% | |||
| 51.250 | 5,800 | 5,800 | 0.447% | 0 | 0.000% | |||
| 51.200 | 22,600 | 22,600 | 1.741% | 0 | 0.000% | |||
| 51.150 | 26,600 | 26,600 | 2.049% | 0 | 0.000% | |||
| 51.100 | 26,500 | 26,500 | 2.041% | 0 | 0.000% | |||
| 51.050 | 16,600 | 16,600 | 1.279% | 0 | 0.000% | |||
| 51.000 | 39,100 | 39,100 | 3.012% | 0 | 0.000% | |||
| 50.950 | 23,568 | 23,500 | 1.810% | 68 | 0.005% | |||
| 50.900 | 34,416 | 34,400 | 2.650% | 16 | 0.001% | |||
| 50.850 | 55,800 | 55,800 | 4.298% | 0 | 0.000% | |||
| 50.800 | 62,400 | 62,400 | 4.806% | 0 | 0.000% | |||
| 50.750 | 44,700 | 44,700 | 3.443% | 0 | 0.000% | |||
| 50.700 | 43,800 | 43,800 | 3.374% | 0 | 0.000% | |||
| 50.650 | 218,400 | 218,400 | 16.822% | 0 | 0.000% | |||
| 50.600 | 101,800 | 101,800 | 7.841% | 0 | 0.000% | |||
| 50.550 | 148,100 | 148,100 | 11.407% | 0 | 0.000% | |||
| 50.500 | 67,100 | 67,100 | 5.168% | 0 | 0.000% | |||
| 50.450 | 3,900 | 3,900 | 0.300% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
